認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816C00042500 | 2024-04-23 9:54AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NGVT240816C00047500 | 2024-03-21 11:59AM EDT | 47.50 | 4.80 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 54.49% |
| NGVT240816C00050000 | 2024-05-24 3:36PM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 1.56% |
| NGVT240816C00052500 | 2024-02-28 11:51AM EDT | 52.50 | 3.50 | 1.20 | 5.50 | 0.00 | - | 5 | 7 | 56.69% |
| NGVT240816C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NGVT240816C00060000 | 2024-04-22 10:27AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NGVT240816C00065000 | 2024-02-07 1:54PM EDT | 65.00 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 82.79% |
| NGVT240816C00070000 | 2024-05-16 9:30AM EDT | 70.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240816P00020000 | 2023-11-27 10:33AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NGVT240816P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NGVT240816P00032500 | 2024-04-08 9:30AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NGVT240816P00037500 | 2024-02-09 4:14PM EDT | 37.50 | 2.25 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 88.28% |
| NGVT240816P00040000 | 2024-01-18 10:59AM EDT | 40.00 | 3.70 | 0.05 | 4.60 | 0.00 | - | 12 | 19 | 71.97% |
| NGVT240816P00045000 | 2024-02-14 4:23PM EDT | 45.00 | 5.00 | 1.60 | 6.50 | 0.00 | - | 8 | 14 | 68.68% |
| NGVT240816P00047500 | 2024-01-29 12:49PM EDT | 47.50 | 5.90 | 3.80 | 7.20 | 0.00 | - | - | 1 | 71.17% |
| NGVT240816P00052500 | 2024-02-15 12:07PM EDT | 52.50 | 8.00 | 6.20 | 11.00 | 0.00 | - | 9 | 9 | 72.51% |
