拍板:170.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00170000 | 2024-05-24 10:13AM EDT | 2024-06-21 | 22.10 | 13.70 | 16.50 | 0.00 | - | 40 | 13 | 46.96% |
| NICE240719C00170000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 26.40 | 16.10 | 17.80 | 0.00 | - | 4 | 2 | 36.86% |
| NICE240816C00170000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 29.65 | 18.60 | 21.00 | 0.00 | - | 1 | 4 | 40.55% |
| NICE241220C00170000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 50.41 | 44.40 | 46.20 | 0.00 | - | 2 | 18 | 73.43% |
| NICE250117C00170000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 44.50 | 28.50 | 32.00 | 0.00 | - | 8 | 17 | 44.12% |
| NICE260116C00170000 | 2024-04-10 10:46AM EDT | 2026-01-16 | 98.35 | 79.50 | 84.00 | 0.00 | - | - | 1 | 87.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00170000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.55 | 0.80 | 1.35 | 0.00 | - | 2 | 33 | 34.11% |
| NICE240719P00170000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 1.18 | 2.20 | 2.80 | 0.00 | - | 2 | 4 | 30.12% |
| NICE240816P00170000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 5.00 | 4.40 | 5.10 | +1.88 | +60.26% | 1 | 20 | 32.53% |
| NICE241115P00170000 | 2024-05-24 1:36PM EDT | 2024-11-15 | 7.50 | 8.90 | 10.20 | 0.00 | - | 1 | 15 | 33.71% |
| NICE241220P00170000 | 2024-05-16 1:45PM EDT | 2024-12-20 | 10.40 | 9.50 | 11.30 | +2.70 | +35.06% | 1 | 31 | 32.89% |
| NICE250117P00170000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 6.03 | 10.50 | 11.80 | 0.00 | - | 1 | 3 | 31.78% |
| NICE260116P00170000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 18.60 | 18.60 | 21.80 | 0.00 | - | 1 | 2 | 31.41% |
