拍板:230.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00230000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.60 | 0.00 | - | 4 | 414 | 51.76% |
| NICE240719C00230000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.52 | 0.15 | 1.80 | 0.00 | - | 5 | 7 | 48.72% |
| NICE240816C00230000 | 2024-05-31 11:39AM EDT | 2024-08-16 | 1.12 | 0.90 | 1.40 | -0.28 | -20.00% | 50 | 3,294 | 36.37% |
| NICE241115C00230000 | 2024-05-28 11:41AM EDT | 2024-11-15 | 5.00 | 3.80 | 4.90 | -2.00 | -28.57% | 1 | 8 | 36.25% |
| NICE241220C00230000 | 2024-05-29 12:23PM EDT | 2024-12-20 | 7.70 | 5.30 | 6.40 | 0.00 | - | 1 | 23 | 36.59% |
| NICE250117C00230000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 9.00 | 6.30 | 7.00 | 0.00 | - | 11 | 0 | 35.59% |
| NICE260116C00230000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 27.50 | 20.50 | 23.40 | 0.00 | - | 1 | 1 | 41.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00230000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 41.08 | 44.60 | 48.60 | 0.00 | - | 1 | 5 | 78.47% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 32.75 | 44.30 | 48.70 | 0.00 | - | 1 | 61 | 41.53% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 37.25 | 44.90 | 49.40 | 0.00 | - | 1 | 3 | 30.54% |
| NICE241220P00230000 | 2024-05-17 10:16AM EDT | 2024-12-20 | 38.15 | 46.90 | 49.80 | 0.00 | - | 12 | 14 | 28.95% |
| NICE250117P00230000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 43.80 | 45.90 | 50.00 | 0.00 | - | 3 | 0 | 27.67% |
| NICE260116P00230000 | 2023-12-13 12:24PM EDT | 2026-01-16 | 48.80 | 41.30 | 45.10 | 0.00 | - | - | 1 | 0.00% |
