拍板:240.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00240000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | +0.10 | +200.00% | 6 | 225 | 56.30% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 7 | 41.50% |
| NICE240816C00240000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 1.30 | 0.45 | 0.90 | 0.00 | - | 1 | 749 | 37.24% |
| NICE241115C00240000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 4.00 | 3.00 | 3.60 | 0.00 | - | 1 | 30 | 36.26% |
| NICE241220C00240000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 6.15 | 3.70 | 4.80 | 0.00 | - | 1 | 20 | 36.30% |
| NICE250117C00240000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 5.15 | 4.60 | 6.90 | -1.75 | -25.36% | 2 | 0 | 38.92% |
| NICE260116C00240000 | 2024-05-31 12:48PM EDT | 2026-01-16 | 19.30 | 17.90 | 20.10 | -5.80 | -23.11% | 7 | 15 | 40.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00240000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 38.00 | 54.20 | 59.00 | 0.00 | - | 2 | 0 | 53.13% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 39.20 | 54.60 | 58.40 | 0.00 | - | - | 0 | 56.35% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 25.90 | 55.10 | 58.80 | 0.00 | - | 8 | 11 | 32.04% |
| NICE241220P00240000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 29.66 | 55.60 | 59.00 | 0.00 | - | 1 | 20 | 29.83% |
| NICE250117P00240000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 47.09 | 55.70 | 59.00 | 0.00 | - | 10 | 0 | 27.97% |
| NICE260116P00240000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 34.00 | 39.50 | 42.90 | 0.00 | - | 30 | 30 | 0.00% |
