合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00250000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 224 | 12.50% |
NICE240719C00250000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NICE240816C00250000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NICE241115C00250000 | 2024-05-16 1:29PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
NICE241220C00250000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
NICE250117C00250000 | 2024-05-17 2:00PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 6.25% |
NICE260116C00250000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00250000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NICE241115P00250000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
NICE241220P00250000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
NICE250117P00250000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 0.00% |
NICE260116P00250000 | 2024-04-04 3:08PM EDT | 2026-01-16 | 38.50 | 45.00 | 48.20 | 0.00 | - | 29 | 29 | 0.00% |