合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NICE240621C00280000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 105 | 34 | 72.66% |
NICE240816C00280000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.40 | 0.10 | 1.60 | 0.00 | - | 1 | 4,392 | 52.20% |
NICE241115C00280000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 0.90 | 0.50 | 1.10 | -6.00 | -86.96% | 3 | 8 | 37.12% |
NICE241220C00280000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 2.40 | 0.60 | 1.50 | 0.00 | - | 1 | 20 | 36.00% |
NICE250117C00280000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 2.60 | 1.20 | 2.15 | 0.00 | - | 5 | 0 | 36.60% |
NICE260116C00280000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 48.02 | 26.60 | 30.10 | 0.00 | - | 29 | 32 | 57.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NICE240816P00280000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 82.45 | 94.60 | 98.50 | 0.00 | - | 1 | 0 | 62.87% |
NICE241220P00280000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 46.00 | 57.70 | 61.50 | 0.00 | - | 5 | 10 | 0.00% |
NICE260116P00280000 | 2024-03-20 12:46PM EDT | 2026-01-16 | 53.50 | 64.50 | 69.00 | 0.00 | - | - | 3 | 0.00% |