認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240628C00001000 | 2024-06-14 10:44AM EDT | 1.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NIO240628C00002000 | 2024-06-11 1:21PM EDT | 2.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 0.00% |
| NIO240628C00002500 | 2024-06-13 11:02AM EDT | 2.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| NIO240628C00003000 | 2024-06-13 10:27AM EDT | 3.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| NIO240628C00003500 | 2024-06-14 3:26PM EDT | 3.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 67 | 151 | 0.00% |
| NIO240628C00004000 | 2024-06-14 3:56PM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 178 | 178 | 0.00% |
| NIO240628C00004500 | 2024-06-14 3:58PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,314 | 3,194 | 6.25% |
| NIO240628C00005000 | 2024-06-14 3:57PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,310 | 10,359 | 25.00% |
| NIO240628C00005500 | 2024-06-14 3:11PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 693 | 4,208 | 50.00% |
| NIO240628C00006000 | 2024-06-14 3:54PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 562 | 9,136 | 50.00% |
| NIO240628C00006500 | 2024-06-14 3:52PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 1,988 | 50.00% |
| NIO240628C00007000 | 2024-06-14 11:10AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 1,861 | 50.00% |
| NIO240628C00007500 | 2024-06-14 11:17AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,630 | 50.00% |
| NIO240628C00008000 | 2024-06-14 10:00AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 755 | 50.00% |
| NIO240628C00008500 | 2024-06-13 2:18PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 540 | 50.00% |
| NIO240628C00009000 | 2024-06-13 12:28PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 839 | 50.00% |
| NIO240628C00009500 | 2024-06-13 2:00PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| NIO240628C00010000 | 2024-06-12 3:40PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,858 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240628P00002500 | 2024-06-05 12:23PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 50.00% |
| NIO240628P00003000 | 2024-06-14 11:47AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 249 | 50.00% |
| NIO240628P00003500 | 2024-06-14 3:05PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 852 | 25.00% |
| NIO240628P00004000 | 2024-06-14 3:55PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,647 | 2,778 | 12.50% |
| NIO240628P00004500 | 2024-06-14 3:57PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,321 | 4,007 | 0.00% |
| NIO240628P00005000 | 2024-06-14 3:26PM EDT | 5.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 210 | 3,270 | 0.00% |
| NIO240628P00005500 | 2024-06-14 3:46PM EDT | 5.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 95 | 1,264 | 0.00% |
| NIO240628P00006000 | 2024-06-14 2:21PM EDT | 6.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 204 | 242 | 0.00% |
| NIO240628P00006500 | 2024-06-13 12:01PM EDT | 6.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NIO240628P00007000 | 2024-06-14 3:42PM EDT | 7.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| NIO240628P00007500 | 2024-06-04 11:48AM EDT | 7.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NIO240628P00008000 | 2024-06-07 1:47PM EDT | 8.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NIO240628P00010000 | 2024-05-15 10:11AM EDT | 10.00 | 4.65 | 5.60 | 5.80 | 0.00 | - | - | 0 | 240.63% |
