香港股市 將收市,收市時間:1 小時 45 分鐘

NIO Inc. (NIO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.3700-0.0700 (-1.58%)
收市:04:02PM EDT
4.3800 +0.01 (+0.23%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NIO240628C000005002024-06-21 2:09PM EDT0.503.803.304.700.00-112,087.50%
NIO240628C000010002024-06-18 1:39PM EDT1.003.403.303.600.00-1251,187.50%
NIO240628C000020002024-06-25 11:11AM EDT2.002.372.262.500.00-108437.50%
NIO240628C000025002024-06-25 9:43AM EDT2.502.141.531.960.00-160521.88%
NIO240628C000030002024-06-25 9:42AM EDT3.001.360.842.030.00-130350.00%
NIO240628C000035002024-06-25 9:30AM EDT3.500.870.771.050.00-5120203.13%
NIO240628C000040002024-06-25 3:59PM EDT4.000.390.390.460.00-2993,520121.88%
NIO240628C000045002024-06-25 3:59PM EDT4.500.050.040.050.00-4,02324,72759.38%
NIO240628C000050002024-06-25 3:46PM EDT5.000.020.000.010.00-1,84721,37981.25%
NIO240628C000055002024-06-25 2:11PM EDT5.500.010.000.010.00-1035,227125.00%
NIO240628C000060002024-06-25 12:42PM EDT6.000.010.000.010.00-110,113162.50%
NIO240628C000065002024-06-25 12:15PM EDT6.500.010.000.010.00-32,222200.00%
NIO240628C000070002024-06-24 10:01AM EDT7.000.010.000.010.00-12,012237.50%
NIO240628C000075002024-06-24 1:28PM EDT7.500.010.000.010.00-11,659262.50%
NIO240628C000080002024-06-25 10:20AM EDT8.000.010.000.010.00-8804287.50%
NIO240628C000085002024-06-25 9:30AM EDT8.500.010.000.030.00-2540362.50%
NIO240628C000090002024-06-13 12:28PM EDT9.000.010.000.010.00-46839325.00%
NIO240628C000095002024-06-18 11:51AM EDT9.500.010.000.010.00-122350.00%
NIO240628C000100002024-06-25 2:19PM EDT10.000.010.000.010.00-11,859375.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NIO240628P000020002024-06-21 1:51PM EDT2.000.010.000.010.00-22387.50%
NIO240628P000025002024-06-05 12:23PM EDT2.500.060.000.010.00-4291287.50%
NIO240628P000030002024-06-25 2:49PM EDT3.000.020.000.030.00-1249243.75%
NIO240628P000035002024-06-25 9:36AM EDT3.500.010.000.010.00-2041,584125.00%
NIO240628P000040002024-06-25 3:59PM EDT4.000.020.010.020.00-2325,50478.13%
NIO240628P000045002024-06-25 3:51PM EDT4.500.170.150.180.00-8378,85653.13%
NIO240628P000050002024-06-25 3:59PM EDT5.000.620.580.700.00-6304,40593.75%
NIO240628P000055002024-06-25 12:47PM EDT5.501.170.451.340.00-170642348.44%
NIO240628P000060002024-06-25 10:54AM EDT6.001.610.991.860.00-195428.13%
NIO240628P000065002024-06-24 9:55AM EDT6.503.001.462.350.00-31476.56%
NIO240628P000070002024-06-24 9:53AM EDT7.002.781.983.100.00-64710.94%
NIO240628P000075002024-06-04 11:48AM EDT7.502.342.983.750.00-12581.25%
NIO240628P000080002024-06-07 1:47PM EDT8.003.152.954.350.00-20350.00%
NIO240628P000100002024-05-15 10:11AM EDT10.004.655.605.800.00--0559.38%