認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240628C00000500 | 2024-06-21 2:09PM EDT | 0.50 | 3.80 | 3.30 | 4.70 | 0.00 | - | 1 | 1 | 2,087.50% |
| NIO240628C00001000 | 2024-06-18 1:39PM EDT | 1.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 25 | 1,187.50% |
| NIO240628C00002000 | 2024-06-25 11:11AM EDT | 2.00 | 2.37 | 2.26 | 2.50 | 0.00 | - | 10 | 8 | 437.50% |
| NIO240628C00002500 | 2024-06-25 9:43AM EDT | 2.50 | 2.14 | 1.53 | 1.96 | 0.00 | - | 1 | 60 | 521.88% |
| NIO240628C00003000 | 2024-06-25 9:42AM EDT | 3.00 | 1.36 | 0.84 | 2.03 | 0.00 | - | 1 | 30 | 350.00% |
| NIO240628C00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.87 | 0.77 | 1.05 | 0.00 | - | 5 | 120 | 203.13% |
| NIO240628C00004000 | 2024-06-25 3:59PM EDT | 4.00 | 0.39 | 0.39 | 0.46 | 0.00 | - | 299 | 3,520 | 121.88% |
| NIO240628C00004500 | 2024-06-25 3:59PM EDT | 4.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 4,023 | 24,727 | 59.38% |
| NIO240628C00005000 | 2024-06-25 3:46PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,847 | 21,379 | 81.25% |
| NIO240628C00005500 | 2024-06-25 2:11PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 5,227 | 125.00% |
| NIO240628C00006000 | 2024-06-25 12:42PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,113 | 162.50% |
| NIO240628C00006500 | 2024-06-25 12:15PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,222 | 200.00% |
| NIO240628C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,012 | 237.50% |
| NIO240628C00007500 | 2024-06-24 1:28PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,659 | 262.50% |
| NIO240628C00008000 | 2024-06-25 10:20AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 804 | 287.50% |
| NIO240628C00008500 | 2024-06-25 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 362.50% |
| NIO240628C00009000 | 2024-06-13 12:28PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 839 | 325.00% |
| NIO240628C00009500 | 2024-06-18 11:51AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 350.00% |
| NIO240628C00010000 | 2024-06-25 2:19PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,859 | 375.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240628P00002000 | 2024-06-21 1:51PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 387.50% |
| NIO240628P00002500 | 2024-06-05 12:23PM EDT | 2.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 291 | 287.50% |
| NIO240628P00003000 | 2024-06-25 2:49PM EDT | 3.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 249 | 243.75% |
| NIO240628P00003500 | 2024-06-25 9:36AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 1,584 | 125.00% |
| NIO240628P00004000 | 2024-06-25 3:59PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 232 | 5,504 | 78.13% |
| NIO240628P00004500 | 2024-06-25 3:51PM EDT | 4.50 | 0.17 | 0.15 | 0.18 | 0.00 | - | 837 | 8,856 | 53.13% |
| NIO240628P00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.62 | 0.58 | 0.70 | 0.00 | - | 630 | 4,405 | 93.75% |
| NIO240628P00005500 | 2024-06-25 12:47PM EDT | 5.50 | 1.17 | 0.45 | 1.34 | 0.00 | - | 170 | 642 | 348.44% |
| NIO240628P00006000 | 2024-06-25 10:54AM EDT | 6.00 | 1.61 | 0.99 | 1.86 | 0.00 | - | 1 | 95 | 428.13% |
| NIO240628P00006500 | 2024-06-24 9:55AM EDT | 6.50 | 3.00 | 1.46 | 2.35 | 0.00 | - | 3 | 1 | 476.56% |
| NIO240628P00007000 | 2024-06-24 9:53AM EDT | 7.00 | 2.78 | 1.98 | 3.10 | 0.00 | - | 6 | 4 | 710.94% |
| NIO240628P00007500 | 2024-06-04 11:48AM EDT | 7.50 | 2.34 | 2.98 | 3.75 | 0.00 | - | 1 | 2 | 581.25% |
| NIO240628P00008000 | 2024-06-07 1:47PM EDT | 8.00 | 3.15 | 2.95 | 4.35 | 0.00 | - | 2 | 0 | 350.00% |
| NIO240628P00010000 | 2024-05-15 10:11AM EDT | 10.00 | 4.65 | 5.60 | 5.80 | 0.00 | - | - | 0 | 559.38% |
