收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 25 | 1.00 | - | - | - | - | - |
2.37 | 0.00 | - | 10 | 18 | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
2.14 | 0.00 | - | 1 | 59 | 2.50 | 0.06 | 0.00 | - | 4 | 291 |
1.36 | 0.00 | - | 1 | 31 | 3.00 | 0.02 | 0.00 | - | 1 | 248 |
0.87 | 0.00 | - | 5 | 120 | 3.50 | 0.01 | 0.00 | - | 204 | 1,751 |
0.39 | 0.00 | - | 299 | 3,502 | 4.00 | 0.02 | 0.00 | - | 232 | 5,574 |
0.05 | 0.00 | - | 4,023 | 25,822 | 4.50 | 0.17 | 0.00 | - | 837 | 8,987 |
0.02 | 0.00 | - | 1,847 | 21,900 | 5.00 | 0.62 | 0.00 | - | 630 | 2,846 |
0.01 | 0.00 | - | 103 | 5,221 | 5.50 | 1.17 | 0.00 | - | 170 | 196 |
0.01 | 0.00 | - | 1 | 10,113 | 6.00 | 1.61 | 0.00 | - | 1 | 96 |
0.01 | 0.00 | - | 3 | 2,222 | 6.50 | 3.00 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 1 | 2,012 | 7.00 | 2.78 | 0.00 | - | 6 | 4 |
0.01 | 0.00 | - | 1 | 1,659 | 7.50 | 2.34 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 8 | 804 | 8.00 | 3.15 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 542 | 8.50 | - | - | - | - | - |
0.01 | 0.00 | - | 46 | 839 | 9.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 22 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,860 | 10.00 | 4.65 | 0.00 | - | - | 0 |