認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240712C00002000 | 2024-06-20 10:16AM EDT | 2.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240712C00002500 | 2024-06-21 2:48PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NIO240712C00003000 | 2024-06-24 1:46PM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NIO240712C00003500 | 2024-06-25 9:36AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NIO240712C00004000 | 2024-06-25 11:36AM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NIO240712C00004500 | 2024-06-25 3:53PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,194 | 0 | 6.25% |
| NIO240712C00005000 | 2024-06-25 3:45PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 25.00% |
| NIO240712C00005500 | 2024-06-25 3:47PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| NIO240712C00006000 | 2024-06-25 3:04PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NIO240712C00006500 | 2024-06-25 2:56PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIO240712C00007000 | 2024-06-21 2:43PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240712C00007500 | 2024-06-25 2:32PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NIO240712C00008000 | 2024-06-25 11:32AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| NIO240712C00008500 | 2024-06-24 9:44AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240712C00009000 | 2024-06-17 10:17AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240712C00009500 | 2024-06-21 2:25PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240712C00010000 | 2024-06-24 1:42PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240712P00002500 | 2024-06-20 9:56AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NIO240712P00003000 | 2024-06-25 12:21PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NIO240712P00003500 | 2024-06-24 2:01PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NIO240712P00004000 | 2024-06-25 3:32PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NIO240712P00004500 | 2024-06-25 3:44PM EDT | 4.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| NIO240712P00005000 | 2024-06-25 10:08AM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240712P00005500 | 2024-06-24 9:58AM EDT | 5.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240712P00006000 | 2024-06-25 10:18AM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240712P00007000 | 2024-06-24 9:56AM EDT | 7.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO240712P00007500 | 2024-06-21 10:47AM EDT | 7.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240712P00009000 | 2024-05-31 3:22PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
