收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | 0.00 | - | 1 | 6 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
2.45 | 0.00 | - | 300 | 361 | 2.00 | 0.01 | 0.00 | - | 2 | 811 |
1.20 | -0.22 | -15.49% | 3 | 7,450 | 3.00 | 0.02 | 0.00 | - | 19 | 13,890 |
0.36 | -0.18 | -33.33% | 1,867 | 18,088 | 4.00 | 0.17 | +0.08 | +88.89% | 1,890 | 18,933 |
0.07 | -0.04 | -36.36% | 2,063 | 25,150 | 5.00 | 0.88 | +0.19 | +27.54% | 1,068 | 10,663 |
0.01 | -0.03 | -75.00% | 514 | 16,762 | 6.00 | 1.74 | +0.15 | +9.43% | 13 | 1,314 |
0.01 | -0.01 | -50.00% | 25 | 14,396 | 7.00 | 2.60 | 0.00 | - | 200 | 136 |
0.01 | -0.01 | -50.00% | 50 | 8,020 | 8.00 | 3.60 | 0.00 | - | 2,016 | 3,909 |
0.01 | -0.01 | -50.00% | 40 | 1,729 | 9.00 | 4.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 7,069 | 10.00 | 5.80 | +0.22 | +3.94% | 2 | 0 |
0.01 | 0.00 | - | 239 | 686 | 11.00 | 5.90 | 0.00 | - | 2 | 2 |