認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240726C00001500 | 2024-06-20 12:08PM EDT | 1.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240726C00002000 | 2024-06-14 10:55AM EDT | 2.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240726C00002500 | 2024-06-11 2:45PM EDT | 2.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240726C00003000 | 2024-06-25 11:50AM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240726C00003500 | 2024-06-24 2:45PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NIO240726C00004000 | 2024-06-25 12:33PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NIO240726C00004500 | 2024-06-25 3:40PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 3.13% |
| NIO240726C00005000 | 2024-06-25 3:19PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 12.50% |
| NIO240726C00005500 | 2024-06-25 3:57PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| NIO240726C00006000 | 2024-06-25 1:07PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NIO240726C00006500 | 2024-06-25 12:20PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| NIO240726C00007000 | 2024-06-24 11:33AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240726C00007500 | 2024-06-25 12:45PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240726C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| NIO240726C00008500 | 2024-06-25 11:44AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240726C00009000 | 2024-06-10 12:48PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NIO240726C00009500 | 2024-06-24 1:34PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240726P00002500 | 2024-06-21 10:00AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO240726P00003000 | 2024-06-25 11:25AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NIO240726P00003500 | 2024-06-25 2:35PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 25.00% |
| NIO240726P00004000 | 2024-06-25 3:12PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
| NIO240726P00004500 | 2024-06-25 1:24PM EDT | 4.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NIO240726P00005000 | 2024-06-25 12:25PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| NIO240726P00005500 | 2024-06-25 12:29PM EDT | 5.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NIO240726P00006000 | 2024-06-21 1:19PM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NIO240726P00006500 | 2024-06-25 12:03PM EDT | 6.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NIO240726P00007000 | 2024-06-21 1:13PM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO240726P00007500 | 2024-06-20 3:23PM EDT | 7.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
