認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240802C00002000 | 2024-06-20 10:28AM EDT | 2.00 | 2.40 | 1.91 | 3.05 | 0.00 | - | - | 5 | 314.06% |
| NIO240802C00002500 | 2024-06-28 9:56AM EDT | 2.50 | 1.83 | 1.42 | 2.56 | -0.28 | -13.27% | 30 | 1 | 244.53% |
| NIO240802C00003000 | 2024-06-24 11:07AM EDT | 3.00 | 1.55 | 1.04 | 1.29 | 0.00 | - | 1 | 1 | 53.13% |
| NIO240802C00003500 | 2024-06-28 3:52PM EDT | 3.50 | 0.78 | 0.75 | 1.18 | -0.22 | -22.00% | 8 | 111 | 126.56% |
| NIO240802C00004000 | 2024-06-28 3:16PM EDT | 4.00 | 0.46 | 0.42 | 0.46 | -0.14 | -23.33% | 15 | 51 | 72.66% |
| NIO240802C00004500 | 2024-06-28 3:59PM EDT | 4.50 | 0.23 | 0.19 | 0.25 | -0.10 | -30.30% | 552 | 817 | 70.31% |
| NIO240802C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 1,427 | 1,942 | 75.00% |
| NIO240802C00005500 | 2024-06-28 3:07PM EDT | 5.50 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 75 | 528 | 80.47% |
| NIO240802C00006000 | 2024-06-28 3:22PM EDT | 6.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 148 | 1,178 | 83.59% |
| NIO240802C00006500 | 2024-06-28 3:30PM EDT | 6.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 4 | 178 | 90.63% |
| NIO240802C00007000 | 2024-06-27 11:56AM EDT | 7.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 13 | 23 | 101.56% |
| NIO240802C00007500 | 2024-06-27 11:50AM EDT | 7.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 107.81% |
| NIO240802C00008000 | 2024-06-27 10:11AM EDT | 8.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 57 | 112.50% |
| NIO240802C00008500 | 2024-06-27 3:02PM EDT | 8.50 | 0.02 | 0.01 | 0.06 | 0.00 | - | 7 | 107 | 132.81% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240802P00002500 | 2024-06-28 11:42AM EDT | 2.50 | 0.01 | 0.01 | 0.50 | -0.02 | -66.67% | 240 | 110 | 217.19% |
| NIO240802P00003000 | 2024-06-28 11:12AM EDT | 3.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 100 | 35 | 80.47% |
| NIO240802P00003500 | 2024-06-28 11:52AM EDT | 3.50 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 31 | 85 | 67.58% |
| NIO240802P00004000 | 2024-06-28 3:53PM EDT | 4.00 | 0.24 | 0.23 | 0.25 | +0.08 | +50.00% | 1,293 | 1,614 | 64.06% |
| NIO240802P00004500 | 2024-06-28 2:39PM EDT | 4.50 | 0.52 | 0.51 | 0.66 | +0.13 | +33.33% | 264 | 332 | 75.78% |
| NIO240802P00005000 | 2024-06-28 2:49PM EDT | 5.00 | 0.90 | 0.85 | 0.98 | +0.16 | +21.62% | 109 | 152 | 62.50% |
| NIO240802P00005500 | 2024-06-27 10:29AM EDT | 5.50 | 1.12 | 1.20 | 1.68 | 0.00 | - | 1 | 107 | 89.84% |
| NIO240802P00006000 | 2024-06-28 11:16AM EDT | 6.00 | 1.74 | 1.57 | 2.06 | +0.12 | +7.41% | 11 | 62 | 139.84% |
| NIO240802P00006500 | 2024-06-28 10:21AM EDT | 6.50 | 2.25 | 1.65 | 2.57 | +2.25 | - | 1 | 1 | 158.98% |
| NIO240802P00007000 | 2024-06-21 1:10PM EDT | 7.00 | 2.70 | 2.38 | 3.70 | 0.00 | - | 3 | 3 | 165.23% |
