香港股市 已收市

NIO Inc. (NIO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.1600-0.2300 (-5.24%)
收市:04:00PM EDT
4.1800 +0.02 (+0.48%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
3.400.00-92101.000.020.00-100109
2.25-0.35-13.46%42712.000.020.00-25,720
1.27-0.22-14.77%1,4709,3283.000.06+0.02+50.00%105,215
0.53-0.15-22.06%3974,7694.000.32+0.10+45.45%1,74941,298
0.18-0.07-28.00%2,60112,4015.000.96+0.16+20.00%40613,799
0.09-0.01-10.00%5,70419,0576.001.87+0.21+12.65%2,6548,188
0.050.00-38412,5507.002.76+0.15+5.75%1002,852
0.02-0.01-33.33%20311,9758.003.460.00-4854
0.030.00-68,1719.004.90+0.30+6.52%161,006
0.020.00-908,50110.005.100.00-100
0.030.00-2004,46011.007.100.00-50
0.020.00-25,01012.006.960.00-50
0.030.00-388,40313.007.910.00-300
0.01-0.01-50.00%80511,79514.008.220.00-866
0.010.00-42,31415.006.100.00--1
0.030.00-154416.009.700.00-10
0.020.00-307,23617.008.050.00--0