認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 9 | 210 | 1.00 | 0.02 | 0.00 | - | 100 | 109 |
| 2.25 | -0.35 | -13.46% | 4 | 271 | 2.00 | 0.02 | 0.00 | - | 2 | 5,720 |
| 1.27 | -0.22 | -14.77% | 1,470 | 9,328 | 3.00 | 0.06 | +0.02 | +50.00% | 10 | 5,215 |
| 0.53 | -0.15 | -22.06% | 397 | 4,769 | 4.00 | 0.32 | +0.10 | +45.45% | 1,749 | 41,298 |
| 0.18 | -0.07 | -28.00% | 2,601 | 12,401 | 5.00 | 0.96 | +0.16 | +20.00% | 406 | 13,799 |
| 0.09 | -0.01 | -10.00% | 5,704 | 19,057 | 6.00 | 1.87 | +0.21 | +12.65% | 2,654 | 8,188 |
| 0.05 | 0.00 | - | 384 | 12,550 | 7.00 | 2.76 | +0.15 | +5.75% | 100 | 2,852 |
| 0.02 | -0.01 | -33.33% | 203 | 11,975 | 8.00 | 3.46 | 0.00 | - | 4 | 854 |
| 0.03 | 0.00 | - | 6 | 8,171 | 9.00 | 4.90 | +0.30 | +6.52% | 16 | 1,006 |
| 0.02 | 0.00 | - | 90 | 8,501 | 10.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 200 | 4,460 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 5,010 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 38 | 8,403 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.01 | -0.01 | -50.00% | 805 | 11,795 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.01 | 0.00 | - | 4 | 2,314 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 544 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 7,236 | 17.00 | 8.05 | 0.00 | - | - | 0 |
