認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00001000 | 2024-06-13 9:36AM EDT | 1.00 | 3.70 | 3.30 | 4.20 | 0.00 | - | 1 | 55 | 386.72% |
| NIO240920C00002000 | 2024-06-07 10:41AM EDT | 2.00 | 2.97 | 2.26 | 3.15 | 0.00 | - | 16 | 132 | 203.13% |
| NIO240920C00003000 | 2024-06-24 1:51PM EDT | 3.00 | 1.38 | 1.42 | 1.54 | 0.00 | - | 28 | 822 | 76.56% |
| NIO240920C00004000 | 2024-06-25 1:20PM EDT | 4.00 | 0.79 | 0.78 | 0.84 | 0.00 | - | 122 | 3,531 | 75.00% |
| NIO240920C00005000 | 2024-06-25 3:49PM EDT | 5.00 | 0.40 | 0.39 | 0.42 | 0.00 | - | 480 | 17,624 | 74.22% |
| NIO240920C00006000 | 2024-06-25 3:51PM EDT | 6.00 | 0.20 | 0.19 | 0.21 | 0.00 | - | 1,229 | 25,827 | 75.20% |
| NIO240920C00007000 | 2024-06-25 3:17PM EDT | 7.00 | 0.11 | 0.10 | 0.12 | 0.00 | - | 95 | 7,308 | 78.52% |
| NIO240920C00008000 | 2024-06-25 3:50PM EDT | 8.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 27 | 16,850 | 82.81% |
| NIO240920C00009000 | 2024-06-25 10:25AM EDT | 9.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 6,314 | 85.94% |
| NIO240920C00010000 | 2024-06-25 3:21PM EDT | 10.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1,515 | 10,826 | 92.97% |
| NIO240920C00011000 | 2024-06-25 12:14PM EDT | 11.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 2,876 | 96.88% |
| NIO240920C00012000 | 2024-06-24 3:50PM EDT | 12.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 342 | 3,205 | 100.00% |
| NIO240920C00015000 | 2024-06-25 12:04PM EDT | 15.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 59 | 3,961 | 117.19% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00001000 | 2024-05-22 10:44AM EDT | 1.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 597 | 201.56% |
| NIO240920P00002000 | 2024-06-25 11:45AM EDT | 2.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 80 | 1,994 | 95.31% |
| NIO240920P00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.11 | 0.09 | 0.11 | 0.00 | - | 7 | 15,500 | 74.22% |
| NIO240920P00004000 | 2024-06-25 3:51PM EDT | 4.00 | 0.38 | 0.37 | 0.39 | 0.00 | - | 402 | 27,822 | 67.19% |
| NIO240920P00005000 | 2024-06-25 2:23PM EDT | 5.00 | 0.97 | 0.94 | 0.98 | 0.00 | - | 49 | 42,484 | 65.23% |
| NIO240920P00006000 | 2024-06-25 3:28PM EDT | 6.00 | 1.76 | 1.50 | 1.79 | 0.00 | - | 14 | 15,235 | 69.14% |
| NIO240920P00007000 | 2024-06-25 12:03PM EDT | 7.00 | 2.62 | 2.62 | 2.70 | 0.00 | - | 101 | 3,746 | 57.81% |
| NIO240920P00008000 | 2024-06-10 12:03PM EDT | 8.00 | 3.30 | 3.60 | 3.70 | 0.00 | - | 7 | 799 | 64.84% |
| NIO240920P00009000 | 2024-06-24 9:33AM EDT | 9.00 | 4.60 | 3.80 | 4.70 | 0.00 | - | 25 | 308 | 94.14% |
| NIO240920P00010000 | 2024-06-21 10:36AM EDT | 10.00 | 5.74 | 5.45 | 5.75 | 0.00 | - | 2 | 33 | 116.80% |
| NIO240920P00011000 | 2024-06-11 11:28AM EDT | 11.00 | 6.52 | 6.45 | 6.70 | 0.00 | - | 1 | 2 | 112.50% |
| NIO240920P00012000 | 2024-02-27 11:55AM EDT | 12.00 | 6.30 | 6.20 | 7.65 | 0.00 | - | 5 | 33 | 96.88% |
| NIO240920P00015000 | 2024-03-21 9:39AM EDT | 15.00 | 9.90 | 11.15 | 11.85 | 0.00 | - | 30 | 0 | 269.14% |
