香港股市 已收市

NIO Inc. (NIO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.1600-0.2300 (-5.24%)
收市:04:00PM EDT
4.1800 +0.02 (+0.48%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
3.700.00-1551.000.020.00-1597
2.22-0.32-12.60%121342.000.030.00-1001,949
1.35-0.19-12.34%1188453.000.13+0.03+30.00%23815,503
0.68-0.16-19.05%5833,6304.000.46+0.08+21.05%43824,633
0.34-0.09-20.93%2,52917,7585.001.11+0.18+19.35%18742,550
0.210.00-1,33325,6976.001.93+0.17+9.66%6115,232
0.11-0.02-15.38%5827,7397.002.76+0.10+3.76%1013,847
0.06-0.02-25.00%21517,1648.003.300.00-7639
0.04-0.02-33.33%1026,3219.004.600.00-25308
0.04-0.01-20.00%759,75910.005.740.00-25
0.03-0.01-25.00%1002,91911.006.520.00-12
0.02-0.01-33.33%53,24412.006.300.00-533
0.020.00-44,06415.009.900.00-300