NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年2月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C000850002020-02-03 10:24AM EST85.0014.3513.3016.700.00--0134.96%
NKE200228C000900002020-02-18 10:19AM EST90.0012.408.6011.750.00-34104.10%
NKE200228C000920002020-02-21 1:10PM EST92.008.088.108.40+8.08+∞%6-43.95%
NKE200228C000930002020-02-20 12:57PM EST93.008.457.157.400.00-10639.55%
NKE200228C000940002020-02-21 1:48PM EST94.005.905.707.60-2.80-32.18%31173.63%
NKE200228C000950002020-02-20 3:01PM EST95.007.004.705.600.00-142238.97%
NKE200228C000955002020-02-21 1:42PM EST95.504.554.854.95-1.55-25.41%35330.62%
NKE200228C000960002020-02-21 1:42PM EST96.004.104.354.50-1.75-29.91%192430.18%
NKE200228C000965002020-02-21 3:50PM EST96.503.953.954.05-3.25-45.14%1452129.30%
NKE200228C000970002020-02-20 9:51AM EST97.005.653.353.650.00-47129.64%
NKE200228C000975002020-02-21 3:55PM EST97.503.153.153.20-0.90-22.22%60828.13%
NKE200228C000980002020-02-21 3:56PM EST98.002.782.762.80-0.77-21.69%604327.54%
NKE200228C000985002020-02-21 3:50PM EST98.502.362.372.43-0.81-25.55%534827.20%
NKE200228C000990002020-02-21 3:34PM EST99.001.832.022.08-1.57-46.18%754626.78%
NKE200228C000995002020-02-21 3:57PM EST99.501.681.691.75-0.72-30.00%45410326.27%
NKE200228C001000002020-02-21 3:49PM EST100.001.391.421.46-1.60-53.51%93658525.98%
NKE200228C001010002020-02-21 3:58PM EST101.000.900.930.97-0.92-50.55%21225725.49%
NKE200228C001020002020-02-21 3:56PM EST102.000.580.550.61-0.93-61.59%29157425.20%
NKE200228C001030002020-02-21 3:59PM EST103.000.340.330.35-0.67-66.34%28538024.66%
NKE200228C001040002020-02-21 3:56PM EST104.000.200.180.20-0.42-67.74%23978724.81%
NKE200228C001050002020-02-21 3:49PM EST105.000.110.090.12-0.24-68.57%15574625.59%
NKE200228C001060002020-02-21 3:52PM EST106.000.060.040.07-0.07-53.85%12643226.17%
NKE200228C001070002020-02-21 3:53PM EST107.000.040.020.04-0.02-33.33%2929226.76%
NKE200228C001080002020-02-19 12:05PM EST108.000.060.000.04+0.03+100.00%521730.08%
NKE200228C001090002020-02-20 2:47PM EST109.000.020.000.070.00-14436.33%
NKE200228C001100002020-02-21 3:41PM EST110.000.010.000.040.00-221,64435.94%
NKE200228C001110002020-02-04 1:49PM EST111.000.060.000.050.00-2040.23%
NKE200228C001120002020-02-13 3:34PM EST112.000.010.000.050.00-3043.36%
NKE200228C001130002020-02-19 11:11AM EST113.000.050.000.06+0.03+150.00%123147.46%
NKE200228C001140002020-01-23 10:16AM EST114.000.060.000.060.00-1050.39%
NKE200228C001150002020-01-31 3:14PM EST115.000.070.000.040.00-1050.00%
NKE200228C001200002020-01-22 9:50AM EST120.000.070.000.050.00--059.38%
認沽盤範圍2020年2月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P000850002020-02-21 3:06PM EST85.000.010.000.02-0.01-50.00%14650.00%
NKE200228P000890002020-02-21 1:58PM EST89.000.030.000.06+0.03+∞%1-48.05%
NKE200228P000900002020-02-21 3:05PM EST90.000.040.020.06+0.03+300.00%318544.34%
NKE200228P000920002020-02-21 1:13PM EST92.000.050.040.06+0.05+∞%1-36.72%
NKE200228P000930002020-02-21 1:17PM EST93.000.080.070.08+0.03+60.00%754534.57%
NKE200228P000940002020-02-21 3:56PM EST94.000.120.110.13+0.07+140.00%8538833.99%
NKE200228P000950002020-02-21 3:37PM EST95.000.230.180.19+0.07+43.75%15335732.52%
NKE200228P000955002020-02-21 1:35PM EST95.500.250.210.24+0.16+177.78%31832.28%
NKE200228P000960002020-02-21 3:58PM EST96.000.300.260.28+0.20+200.00%8910531.25%
NKE200228P000965002020-02-21 2:43PM EST96.500.350.330.35+0.25+250.00%720630.96%
NKE200228P000970002020-02-21 3:59PM EST97.000.420.410.43+0.19+82.61%4911,01130.52%
NKE200228P000975002020-02-21 3:49PM EST97.500.550.500.53+0.27+96.43%10811330.18%
NKE200228P000980002020-02-21 3:59PM EST98.000.650.620.65+0.33+103.12%36637729.93%
NKE200228P000985002020-02-21 3:53PM EST98.500.790.760.79+0.16+25.40%3734029.64%
NKE200228P000990002020-02-21 3:59PM EST99.000.980.950.96+0.50+104.17%94996929.49%
NKE200228P000995002020-02-21 3:58PM EST99.501.201.111.15+0.63+110.53%46418629.27%
NKE200228P001000002020-02-21 3:59PM EST100.001.351.351.37+0.85+170.00%1,0021,49029.13%
NKE200228P001010002020-02-21 3:59PM EST101.001.911.861.91+1.15+151.32%19978929.25%
NKE200228P001020002020-02-21 3:55PM EST102.002.562.512.56+1.39+118.80%9472029.54%
NKE200228P001030002020-02-21 3:46PM EST103.003.393.253.45+1.68+98.25%10734533.50%
NKE200228P001040002020-02-21 3:46PM EST104.004.254.104.20+1.56+57.99%8834932.72%
NKE200228P001050002020-02-21 2:35PM EST105.005.155.005.20+1.20+30.38%3617037.79%
NKE200228P001060002020-02-21 1:55PM EST106.006.605.956.10+2.65+67.09%234739.26%
NKE200228P001070002020-02-20 9:48AM EST107.004.906.007.550.00-411657.81%
NKE200228P001080002020-02-18 10:22AM EST108.006.047.109.000.00-1010174.80%
NKE200228P001090002020-02-13 3:33PM EST109.005.958.3010.000.00-8054.05%
NKE200228P001100002020-01-21 3:35PM EST110.005.900.000.000.00--00.00%