NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE210115C000325002020-03-24 1:41PM EDT32.5038.1549.6553.000.00-8063.57%
NKE210115C000375002019-11-22 3:20PM EDT37.5055.3361.5566.500.00-50204.22%
NKE210115C000400002020-03-25 1:13PM EDT40.0043.1042.4546.250.00-43458.89%
NKE210115C000425002020-02-06 1:20PM EDT42.5058.0544.5048.500.00-5094.23%
NKE210115C000450002020-03-27 4:14AM EDT45.0044.1038.1539.800.00-3655.66%
NKE210115C000475002019-10-03 2:38PM EDT47.5045.1640.2544.500.00-2087.96%
NKE210115C000500002020-03-27 12:31PM EDT50.0035.0733.9037.05+0.97+2.84%335353.52%
NKE210115C000550002020-03-19 12:38PM EDT55.0021.9029.7532.750.00-63150.99%
NKE210115C000600002020-03-26 12:18PM EDT60.0029.1726.1528.450.00-27355.10%
NKE210115C000625002020-03-27 2:26PM EDT62.5025.4524.2526.30-0.85-3.23%26952.55%
NKE210115C000650002020-03-27 10:49AM EDT65.0022.7022.4524.35-0.85-3.61%46450.85%
NKE210115C000675002020-03-27 3:21PM EDT67.5023.3020.5022.60+1.65+7.62%214649.87%
NKE210115C000700002020-03-27 3:52PM EDT70.0019.7019.4520.95-0.45-2.23%984249.07%
NKE210115C000725002020-03-26 11:25AM EDT72.5019.0017.2018.650.00-914845.51%
NKE210115C000750002020-03-26 2:46PM EDT75.0014.0015.0017.75-2.80-16.67%220547.16%
NKE210115C000775002020-03-26 10:09AM EDT77.5015.0014.2016.80+0.45+3.09%420248.23%
NKE210115C000800002020-03-27 3:39PM EDT80.0014.5513.2514.55+1.74+13.58%3059844.40%
NKE210115C000825002020-03-26 3:41PM EDT82.5011.6410.4512.65-0.06-0.51%164341.70%
NKE210115C000850002020-03-27 3:48PM EDT85.0011.708.9011.40+1.20+11.43%121,46941.02%
NKE210115C000875002020-03-26 12:51PM EDT87.509.949.2510.15+0.14+1.43%644540.09%
NKE210115C000900002020-03-27 3:31PM EDT90.009.677.959.00+1.20+14.17%212,17139.25%
NKE210115C000925002020-03-27 3:39PM EDT92.508.355.658.00+1.35+19.29%744938.66%
NKE210115C000950002020-03-27 12:59PM EDT95.007.605.207.15+1.36+21.79%156,54438.34%
NKE210115C000975002020-03-26 1:53PM EDT97.505.754.856.100.00-3656037.08%
NKE210115C001000002020-03-27 3:39PM EDT100.005.434.705.40+0.86+18.82%1,0742,26436.79%
NKE210115C001050002020-03-27 12:46PM EDT105.004.001.864.10+0.42+11.73%51,95535.87%
NKE210115C001100002020-03-27 1:04PM EDT110.002.802.453.05+0.30+12.00%94,38935.00%
NKE210115C001150002020-03-27 1:56PM EDT115.002.000.634.30-0.11-5.21%71,12343.49%
NKE210115C001200002020-03-27 3:28PM EDT120.001.351.251.54-0.03-2.17%714,12733.09%
NKE210115C001250002020-03-27 3:09PM EDT125.001.000.201.90+0.25+33.33%889537.71%
NKE210115C001300002020-03-27 12:04PM EDT130.000.500.130.74-0.01-1.96%21,22231.78%
NKE210115C001350002020-03-25 1:38PM EDT135.000.470.260.60+0.09+23.68%178132.32%
NKE210115C001400002020-03-25 3:52PM EDT140.000.220.240.450.00-3076932.35%
NKE210115C001450002020-03-27 3:19PM EDT145.000.200.060.26+0.02+11.11%115131.03%
NKE210115C001500002020-03-27 10:54AM EDT150.000.120.060.18+0.02+20.00%465730.81%
認沽盤範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE210115P000325002020-03-25 2:38PM EDT32.501.390.272.280.00-34575.64%
NKE210115P000350002020-03-23 1:58PM EDT35.001.640.412.170.00-1270.58%
NKE210115P000375002020-03-27 1:49PM EDT37.501.100.521.78+0.26+30.95%1897563.79%
NKE210115P000400002020-03-27 3:04PM EDT40.001.301.161.92-0.12-8.45%847464.06%
NKE210115P000425002020-03-27 2:41PM EDT42.501.451.294.15-3.45-70.41%127770.87%
NKE210115P000450002020-03-26 3:49PM EDT45.001.741.552.210.00-17658.72%
NKE210115P000475002020-03-09 1:55PM EDT47.504.551.952.650.00-15758.13%
NKE210115P000500002020-03-27 3:54PM EDT50.002.752.292.75+0.75+37.50%1762455.66%
NKE210115P000550002020-03-26 3:01PM EDT55.002.703.104.250.00-71,66955.09%
NKE210115P000600002020-03-26 1:54PM EDT60.003.702.455.400.00-122,71256.04%
NKE210115P000625002020-03-26 1:54PM EDT62.505.003.706.00+0.75+17.65%101,72654.63%
NKE210115P000650002020-03-27 3:19PM EDT65.005.105.305.90+0.30+6.25%117,41249.88%
NKE210115P000675002020-03-26 1:55PM EDT67.505.505.657.950.00-796054.48%
NKE210115P000700002020-03-27 12:44PM EDT70.006.606.258.20+0.20+3.12%35,78351.04%
NKE210115P000725002020-03-27 12:10PM EDT72.507.706.159.10+0.45+6.21%2051,80350.12%
NKE210115P000750002020-03-27 3:42PM EDT75.008.806.809.10+1.20+15.79%474,64245.62%
NKE210115P000775002020-03-27 3:39PM EDT77.509.159.2010.30+0.20+2.23%12,54445.47%
NKE210115P000800002020-03-27 1:56PM EDT80.0010.3010.3512.85+0.65+6.74%9596,67449.82%
NKE210115P000825002020-03-27 12:51PM EDT82.5011.0011.6012.20+0.49+4.66%31,09142.68%
NKE210115P000850002020-03-27 9:43AM EDT85.0013.3512.6513.45+0.50+3.89%152,98441.99%
NKE210115P000875002020-03-26 2:11PM EDT87.5013.7513.4015.350.00-281,22143.24%
NKE210115P000900002020-03-24 12:03PM EDT90.0015.0515.5016.900.00-64,87643.07%
NKE210115P000925002020-03-26 1:53PM EDT92.5016.4515.9018.150.00-1082941.66%
NKE210115P000950002020-03-26 2:08PM EDT95.0018.2018.2019.700.00-521,09841.04%
NKE210115P000975002020-03-26 2:08PM EDT97.5019.8019.9021.400.00-15059940.70%
NKE210115P001000002020-03-26 2:08PM EDT100.0021.5521.3523.450.00-701,44441.39%
NKE210115P001050002020-03-27 12:18PM EDT105.0026.0525.4027.00+0.65+2.56%1832,11340.23%
NKE210115P001100002020-03-26 1:42PM EDT110.0029.3028.8030.800.00-1017639.17%
NKE210115P001150002020-02-24 3:00PM EDT115.0021.3544.7547.550.00-29379.64%
NKE210115P001200002020-02-26 12:21PM EDT120.0027.0037.0538.300.00-308833.09%
NKE210115P001250002019-12-20 10:31AM EDT125.0025.9023.3523.600.00-105100.00%
NKE210115P001300002020-01-30 4:44PM EDT130.0032.4439.8043.150.00-51600.00%
NKE210115P001350002020-03-23 2:37PM EDT135.0072.6950.2554.100.00-21444.85%
NKE210115P001400002019-12-24 12:59PM EDT140.0039.8836.2037.700.00-100.00%
NKE210115P001500002020-03-27 4:14AM EDT150.0048.0065.9566.600.00--00.00%