認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 70.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00075000 | 2024-04-15 10:01AM EDT | 75.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00080000 | 2024-04-18 10:30AM EDT | 80.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00083000 | 2024-04-16 9:34AM EDT | 83.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00084000 | 2024-04-19 10:11AM EDT | 84.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00085000 | 2024-04-09 9:58AM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240510C00086000 | 2024-04-09 10:26AM EDT | 86.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240510C00087000 | 2024-04-25 9:31AM EDT | 87.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00088000 | 2024-04-26 11:52AM EDT | 88.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00089000 | 2024-04-24 11:32AM EDT | 89.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00090000 | 2024-04-29 1:50PM EDT | 90.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510C00091000 | 2024-04-29 3:55PM EDT | 91.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKE240510C00092000 | 2024-04-29 3:04PM EDT | 92.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE240510C00093000 | 2024-04-29 2:56PM EDT | 93.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE240510C00094000 | 2024-04-29 3:06PM EDT | 94.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NKE240510C00095000 | 2024-04-29 3:58PM EDT | 95.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| NKE240510C00096000 | 2024-04-29 3:57PM EDT | 96.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 3.13% |
| NKE240510C00097000 | 2024-04-29 3:50PM EDT | 97.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| NKE240510C00098000 | 2024-04-29 3:46PM EDT | 98.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NKE240510C00099000 | 2024-04-29 3:49PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NKE240510C00100000 | 2024-04-29 3:58PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NKE240510C00101000 | 2024-04-29 1:45PM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NKE240510C00102000 | 2024-04-29 1:04PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE240510C00103000 | 2024-04-29 3:53PM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240510C00104000 | 2024-04-29 3:13PM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE240510C00105000 | 2024-04-26 3:10PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NKE240510C00106000 | 2024-04-29 10:06AM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NKE240510C00107000 | 2024-04-26 3:56PM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NKE240510C00110000 | 2024-04-22 9:33AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00065000 | 2024-04-25 10:19AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKE240510P00070000 | 2024-04-15 11:50AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKE240510P00075000 | 2024-04-29 3:53PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE240510P00077000 | 2024-04-23 9:59AM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NKE240510P00078000 | 2024-04-23 10:01AM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| NKE240510P00079000 | 2024-04-23 10:08AM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| NKE240510P00080000 | 2024-04-29 12:12PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240510P00081000 | 2024-04-29 3:29PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NKE240510P00082000 | 2024-04-29 1:06PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| NKE240510P00083000 | 2024-04-29 3:38PM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| NKE240510P00084000 | 2024-04-29 3:06PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE240510P00085000 | 2024-04-29 3:06PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240510P00086000 | 2024-04-29 2:19PM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240510P00087000 | 2024-04-29 2:25PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NKE240510P00088000 | 2024-04-29 3:38PM EDT | 88.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NKE240510P00089000 | 2024-04-29 2:35PM EDT | 89.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NKE240510P00090000 | 2024-04-29 3:23PM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NKE240510P00091000 | 2024-04-29 3:29PM EDT | 91.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NKE240510P00092000 | 2024-04-29 3:43PM EDT | 92.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NKE240510P00093000 | 2024-04-29 3:53PM EDT | 93.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NKE240510P00094000 | 2024-04-29 3:34PM EDT | 94.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| NKE240510P00095000 | 2024-04-29 3:20PM EDT | 95.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NKE240510P00096000 | 2024-04-29 3:50PM EDT | 96.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510P00097000 | 2024-04-29 2:12PM EDT | 97.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240510P00098000 | 2024-04-29 12:44PM EDT | 98.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510P00099000 | 2024-04-11 1:57PM EDT | 99.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510P00100000 | 2024-04-29 10:06AM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510P00101000 | 2024-04-22 11:51AM EDT | 101.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240510P00102000 | 2024-04-26 9:51AM EDT | 102.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240510P00103000 | 2024-04-03 10:51AM EDT | 103.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 110.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 115.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
