認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | -0.22 | -95.65% | 10 | 10 |
| 21.92 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 30 |
| 18.70 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 77.00 | 0.05 | +0.01 | +25.00% | 26 | 302 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 175 |
| 15.90 | 0.00 | - | 1 | 3 | 80.00 | 0.06 | +0.03 | +100.00% | 214 | 100 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 40 | 354 |
| - | - | - | - | - | 82.00 | 0.08 | +0.03 | +60.00% | 4 | 85 |
| 10.15 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 27 | 148 |
| 12.30 | 0.00 | - | 1 | 11 | 84.00 | 0.12 | +0.08 | +200.00% | 20 | 163 |
| 6.20 | 0.00 | - | - | 1 | 85.00 | 0.08 | 0.00 | - | 15 | 92 |
| 5.90 | -0.05 | -0.84% | 1 | 1 | 86.00 | 0.22 | +0.12 | +120.00% | 61 | 291 |
| 3.80 | -2.35 | -38.21% | 3 | 54 | 87.00 | 0.36 | +0.22 | +157.14% | 96 | 1,313 |
| 3.22 | -3.61 | -52.86% | 23 | 52 | 88.00 | 0.51 | +0.26 | +104.00% | 58 | 2,736 |
| 2.43 | -3.95 | -61.91% | 8 | 26 | 89.00 | 0.74 | +0.37 | +100.00% | 103 | 202 |
| 1.79 | -1.41 | -44.06% | 33 | 325 | 90.00 | 1.12 | +0.54 | +93.10% | 121 | 3,132 |
| 1.25 | -1.13 | -47.48% | 162 | 62 | 91.00 | 1.62 | +0.79 | +95.18% | 227 | 279 |
| 0.85 | -0.94 | -52.51% | 54 | 195 | 92.00 | 2.18 | +0.93 | +74.40% | 341 | 501 |
| 0.52 | -0.76 | -58.46% | 450 | 294 | 93.00 | 2.87 | +1.23 | +75.00% | 75 | 162 |
| 0.30 | -0.54 | -64.29% | 89 | 506 | 94.00 | 3.81 | +1.49 | +64.22% | 18 | 143 |
| 0.17 | -0.34 | -66.67% | 126 | 793 | 95.00 | 4.60 | +1.55 | +50.82% | 237 | 479 |
| 0.09 | -0.24 | -72.73% | 1,196 | 1,816 | 96.00 | 4.25 | +1.08 | +34.07% | 8 | 28 |
| 0.06 | -0.13 | -68.42% | 29 | 400 | 97.00 | 3.75 | 0.00 | - | 5 | 68 |
| 0.04 | -0.07 | -63.64% | 27 | 561 | 98.00 | 4.05 | 0.00 | - | 1 | 15 |
| 0.03 | -0.05 | -62.50% | 11 | 215 | 99.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 6 | 343 | 100.00 | 9.01 | +3.11 | +52.71% | 2 | 15 |
| 0.02 | -0.04 | -66.67% | 3 | 103 | 101.00 | 6.98 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 111 | 152 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 63 | 103.00 | 12.01 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 6 | 127 | 104.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 165 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 94 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 6 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 80 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
