認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 16 | 8 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 27 | 0 |
| 25.00 | 0.00 | - | 27 | 0 | 65.00 | 0.09 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | - | 0 | 70.00 | 0.03 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 75.00 | 0.05 | 0.00 | - | 36 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 22 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 82.50 | 0.14 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 19 | 0 |
| 6.45 | 0.00 | - | 7 | 0 | 85.00 | 0.30 | 0.00 | - | 69 | 0 |
| 9.00 | 0.00 | - | - | 0 | 86.00 | 0.44 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 87.00 | 0.53 | 0.00 | - | 37 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 87.50 | 0.53 | 0.00 | - | 39 | 0 |
| 3.50 | 0.00 | - | 65 | 0 | 88.00 | 0.83 | 0.00 | - | 50 | 0 |
| 2.75 | 0.00 | - | 16 | 0 | 89.00 | 1.08 | 0.00 | - | 86 | 0 |
| 2.68 | 0.00 | - | 711 | 0 | 90.00 | 1.54 | 0.00 | - | 1,060 | 0 |
| 2.16 | 0.00 | - | 646 | 0 | 91.00 | 1.93 | 0.00 | - | 362 | 0 |
| 1.37 | 0.00 | - | 405 | 0 | 92.00 | 2.26 | 0.00 | - | 154 | 0 |
| 1.01 | 0.00 | - | 699 | 0 | 92.50 | 2.91 | 0.00 | - | 211 | 0 |
| 0.82 | 0.00 | - | 58 | 0 | 93.00 | 2.95 | 0.00 | - | 33 | 0 |
| 0.61 | 0.00 | - | 86 | 0 | 94.00 | 3.95 | 0.00 | - | 17 | 0 |
| 0.39 | 0.00 | - | 1,024 | 0 | 95.00 | 4.00 | 0.00 | - | 78 | 0 |
| 0.32 | 0.00 | - | 43 | 0 | 96.00 | 5.55 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 306 | 0 | 97.00 | 4.30 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 155 | 0 | 97.50 | 6.65 | 0.00 | - | 22 | 0 |
| 0.16 | 0.00 | - | 277 | 0 | 98.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 99.00 | 5.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 692 | 0 | 100.00 | 8.55 | 0.00 | - | 925 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 102.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 103.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 528 | 0 | 105.00 | 10.67 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 106.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 266 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 110.00 | 15.90 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 115.00 | 23.39 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 24.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 125.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 130.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 145.00 | 51.65 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 150.00 | 58.70 | 0.00 | - | 4 | 0 |
