認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 80.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240524C00081000 | 2024-04-12 10:26AM EDT | 81.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00085000 | 2024-04-18 9:30AM EDT | 85.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00086000 | 2024-04-11 1:19PM EDT | 86.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524C00087000 | 2024-04-19 3:53PM EDT | 87.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240524C00088000 | 2024-04-26 10:21AM EDT | 88.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00089000 | 2024-04-29 9:39AM EDT | 89.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00090000 | 2024-04-26 2:48PM EDT | 90.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240524C00091000 | 2024-04-26 2:55PM EDT | 91.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240524C00092000 | 2024-04-29 9:51AM EDT | 92.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240524C00093000 | 2024-04-29 2:57PM EDT | 93.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NKE240524C00094000 | 2024-04-29 3:00PM EDT | 94.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NKE240524C00095000 | 2024-04-29 1:47PM EDT | 95.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NKE240524C00096000 | 2024-04-29 1:46PM EDT | 96.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NKE240524C00097000 | 2024-04-29 12:13PM EDT | 97.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NKE240524C00098000 | 2024-04-29 3:29PM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| NKE240524C00099000 | 2024-04-29 2:46PM EDT | 99.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NKE240524C00100000 | 2024-04-29 2:07PM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NKE240524C00101000 | 2024-04-29 11:44AM EDT | 101.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE240524C00102000 | 2024-04-26 11:29AM EDT | 102.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NKE240524C00103000 | 2024-04-29 12:41PM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE240524C00104000 | 2024-04-29 9:42AM EDT | 104.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240524C00105000 | 2024-04-29 9:41AM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE240524C00106000 | 2024-04-26 10:53AM EDT | 106.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240524C00107000 | 2024-04-22 9:44AM EDT | 107.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE240524C00110000 | 2024-04-24 1:41PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00075000 | 2024-04-10 3:38PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240524P00078000 | 2024-04-29 10:06AM EDT | 78.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240524P00079000 | 2024-04-22 10:50AM EDT | 79.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240524P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240524P00081000 | 2024-04-26 11:38AM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240524P00082000 | 2024-04-25 10:26AM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240524P00083000 | 2024-04-29 12:27PM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240524P00084000 | 2024-04-29 3:06PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240524P00085000 | 2024-04-29 11:29AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240524P00086000 | 2024-04-26 10:08AM EDT | 86.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE240524P00087000 | 2024-04-26 2:18PM EDT | 87.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| NKE240524P00088000 | 2024-04-29 2:18PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE240524P00089000 | 2024-04-29 2:32PM EDT | 89.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE240524P00090000 | 2024-04-29 1:41PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NKE240524P00091000 | 2024-04-29 2:03PM EDT | 91.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NKE240524P00092000 | 2024-04-29 2:00PM EDT | 92.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| NKE240524P00093000 | 2024-04-29 10:24AM EDT | 93.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE240524P00094000 | 2024-04-29 3:54PM EDT | 94.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
| NKE240524P00095000 | 2024-04-29 1:26PM EDT | 95.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE240524P00096000 | 2024-04-26 12:24PM EDT | 96.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240524P00097000 | 2024-04-19 10:48AM EDT | 97.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240524P00098000 | 2024-04-26 9:52AM EDT | 98.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 99.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524P00100000 | 2024-04-25 3:52PM EDT | 100.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524P00101000 | 2024-04-25 10:06AM EDT | 101.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524P00102000 | 2024-04-08 9:52AM EDT | 102.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524P00103000 | 2024-04-25 10:01AM EDT | 103.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524P00104000 | 2024-04-26 1:40PM EDT | 104.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240524P00105000 | 2024-04-09 3:25PM EDT | 105.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524P00107000 | 2024-04-19 12:47PM EDT | 107.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 115.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
