認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.08 | -0.28 | -77.78% | 22 | 2 |
| - | - | - | - | - | 78.00 | 0.14 | -0.20 | -58.82% | 1 | 8 |
| - | - | - | - | - | 79.00 | 0.19 | +0.04 | +26.67% | 2 | 20 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | +0.01 | +7.14% | 3 | 28 |
| 11.95 | 0.00 | - | 1 | 1 | 81.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 83.00 | 0.29 | +0.14 | +93.33% | 20 | 114 |
| - | - | - | - | - | 84.00 | 0.33 | +0.18 | +120.00% | 7 | 92 |
| 6.43 | -4.47 | -41.01% | 1 | 19 | 85.00 | 0.47 | +0.25 | +113.64% | 4 | 2,395 |
| 5.55 | -1.95 | -26.00% | 1 | 1 | 86.00 | 0.65 | +0.46 | +242.11% | 5 | 11 |
| 4.62 | -2.28 | -33.04% | 1 | 13 | 87.00 | 0.87 | +0.39 | +81.25% | 9 | 140 |
| 3.76 | -1.60 | -29.85% | 2 | 14 | 88.00 | 1.09 | +0.44 | +67.69% | 16 | 83 |
| 3.20 | -0.95 | -22.89% | 14 | 28 | 89.00 | 1.25 | +0.40 | +47.06% | 14 | 68 |
| 2.58 | -2.56 | -49.81% | 225 | 76 | 90.00 | 1.84 | +0.78 | +73.58% | 26 | 229 |
| 2.48 | -0.72 | -22.50% | 44 | 205 | 91.00 | 1.79 | +0.54 | +43.20% | 37 | 39 |
| 1.80 | -0.79 | -30.50% | 20 | 46 | 92.00 | 2.23 | +0.45 | +25.28% | 36 | 155 |
| 1.60 | -0.48 | -23.08% | 19 | 159 | 93.00 | 2.80 | +0.56 | +25.00% | 17 | 78 |
| 0.92 | -0.83 | -47.43% | 27 | 237 | 94.00 | 4.10 | +1.31 | +46.95% | 7 | 43 |
| 0.76 | -0.45 | -37.19% | 35 | 361 | 95.00 | 4.85 | +1.75 | +56.45% | 14 | 51 |
| 0.61 | -0.30 | -32.97% | 31 | 104 | 96.00 | 5.72 | +2.94 | +105.76% | 7 | 9 |
| 0.46 | -0.34 | -42.50% | 10 | 89 | 97.00 | 6.45 | +3.47 | +116.44% | 1 | 5 |
| 0.28 | -0.20 | -41.67% | 14 | 118 | 98.00 | 3.80 | 0.00 | - | 1 | 53 |
| 0.23 | -0.13 | -36.11% | 24 | 76 | 99.00 | 6.96 | 0.00 | - | - | 3 |
| 0.13 | -0.17 | -56.67% | 21 | 287 | 100.00 | 6.25 | 0.00 | - | 1 | 5 |
| 0.10 | -0.09 | -47.37% | 5 | 167 | 101.00 | 10.35 | +2.00 | +23.95% | 1 | 3 |
| 0.08 | -0.19 | -70.37% | 5 | 131 | 102.00 | 12.22 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 2 | 82 | 103.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.08 | -0.06 | -42.86% | 2 | 17 | 104.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 34 | 105.00 | 14.88 | 0.00 | - | - | 2 |
| 0.08 | -0.03 | -27.27% | 2 | 45 | 106.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2 | 10 | 107.00 | 11.33 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 200 | 41 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 20.50 | 0.00 | - | 4 | 3 |
