認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00083000 | 2024-04-18 10:51AM EDT | 83.00 | 13.05 | 9.85 | 10.75 | 0.00 | - | - | 1 | 40.97% |
| NKE240531C00086000 | 2024-04-30 10:51AM EDT | 86.00 | 8.20 | 7.60 | 7.70 | -1.03 | -11.16% | 20 | 1 | 31.54% |
| NKE240531C00088000 | 2024-04-26 11:52AM EDT | 88.00 | 7.43 | 5.90 | 6.00 | 0.00 | - | 1 | 3 | 29.00% |
| NKE240531C00089000 | 2024-04-24 11:32AM EDT | 89.00 | 7.04 | 5.10 | 6.20 | 0.00 | - | 1 | 22 | 38.06% |
| NKE240531C00090000 | 2024-04-19 12:22PM EDT | 90.00 | 6.65 | 4.35 | 4.45 | 0.00 | - | 7 | 6 | 26.87% |
| NKE240531C00091000 | 2024-04-29 3:06PM EDT | 91.00 | 4.39 | 3.65 | 3.75 | 0.00 | - | 3 | 11 | 25.95% |
| NKE240531C00092000 | 2024-04-19 3:54PM EDT | 92.00 | 3.20 | 3.05 | 3.15 | -1.73 | -35.09% | 1 | 33 | 25.51% |
| NKE240531C00093000 | 2024-04-30 11:27AM EDT | 93.00 | 2.51 | 2.45 | 2.55 | -0.84 | -25.07% | 22 | 50 | 24.57% |
| NKE240531C00094000 | 2024-04-30 1:55PM EDT | 94.00 | 2.09 | 1.28 | 2.06 | -0.52 | -19.92% | 22 | 69 | 24.10% |
| NKE240531C00095000 | 2024-04-30 2:14PM EDT | 95.00 | 1.62 | 1.41 | 1.62 | -0.53 | -24.65% | 25 | 126 | 23.54% |
| NKE240531C00096000 | 2024-04-30 1:22PM EDT | 96.00 | 1.27 | 1.22 | 1.27 | -0.35 | -21.60% | 10 | 48 | 23.24% |
| NKE240531C00097000 | 2024-04-30 2:10PM EDT | 97.00 | 0.98 | 0.92 | 0.95 | -0.32 | -24.62% | 944 | 87 | 22.68% |
| NKE240531C00098000 | 2024-04-30 12:36PM EDT | 98.00 | 0.80 | 0.69 | 0.74 | -0.20 | -20.00% | 9 | 59 | 22.75% |
| NKE240531C00099000 | 2024-04-30 2:12PM EDT | 99.00 | 0.55 | 0.52 | 0.55 | -0.24 | -30.38% | 7 | 90 | 22.56% |
| NKE240531C00100000 | 2024-04-30 2:26PM EDT | 100.00 | 0.39 | 0.38 | 0.42 | -0.22 | -36.07% | 28 | 173 | 22.68% |
| NKE240531C00101000 | 2024-04-30 1:21PM EDT | 101.00 | 0.30 | 0.28 | 0.31 | -0.16 | -34.78% | 23 | 144 | 22.66% |
| NKE240531C00102000 | 2024-04-30 12:14PM EDT | 102.00 | 0.23 | 0.20 | 0.23 | -0.10 | -30.30% | 5 | 49 | 22.75% |
| NKE240531C00103000 | 2024-04-29 2:58PM EDT | 103.00 | 0.25 | 0.15 | 0.18 | 0.00 | - | 8 | 126 | 23.15% |
| NKE240531C00104000 | 2024-04-29 11:30AM EDT | 104.00 | 0.17 | 0.11 | 0.14 | 0.00 | - | 24 | 26 | 23.49% |
| NKE240531C00105000 | 2024-04-30 11:55AM EDT | 105.00 | 0.15 | 0.04 | 0.16 | +0.02 | +15.38% | 2 | 98 | 25.68% |
| NKE240531C00106000 | 2024-04-30 11:57AM EDT | 106.00 | 0.11 | 0.07 | 0.13 | -0.07 | -38.89% | 2 | 6 | 26.17% |
| NKE240531C00107000 | 2024-04-30 11:56AM EDT | 107.00 | 0.10 | 0.06 | 0.11 | -0.09 | -47.37% | 2 | 11 | 26.76% |
| NKE240531C00110000 | 2024-04-26 3:36PM EDT | 110.00 | 0.17 | 0.01 | 0.33 | 0.00 | - | 1 | 27 | 38.33% |
| NKE240531C00115000 | 2024-04-26 3:36PM EDT | 115.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 43 | 174 | 38.38% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00075000 | 2024-04-25 3:26PM EDT | 75.00 | 0.12 | 0.02 | 0.09 | 0.00 | - | - | 1 | 36.91% |
| NKE240531P00077000 | 2024-04-22 3:23PM EDT | 77.00 | 0.10 | 0.04 | 0.11 | 0.00 | - | - | 1 | 34.08% |
| NKE240531P00078000 | 2024-04-30 11:55AM EDT | 78.00 | 0.10 | 0.07 | 0.12 | +0.04 | +66.67% | 2 | 9 | 32.62% |
| NKE240531P00079000 | 2024-04-30 10:42AM EDT | 79.00 | 0.08 | 0.08 | 0.22 | -0.03 | -27.27% | 1 | 8 | 34.52% |
| NKE240531P00080000 | 2024-04-24 3:48PM EDT | 80.00 | 0.11 | 0.10 | 0.19 | +0.01 | +10.00% | 1 | 16 | 31.35% |
| NKE240531P00081000 | 2024-04-30 11:55AM EDT | 81.00 | 0.22 | 0.09 | 0.22 | +0.10 | +83.33% | 2 | 8 | 30.13% |
| NKE240531P00082000 | 2024-04-25 12:24PM EDT | 82.00 | 0.17 | 0.16 | 0.18 | 0.00 | - | 2 | 14 | 26.76% |
| NKE240531P00083000 | 2024-04-30 1:47PM EDT | 83.00 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 2 | 77 | 25.78% |
| NKE240531P00084000 | 2024-04-30 2:16PM EDT | 84.00 | 0.26 | 0.26 | 0.27 | +0.05 | +23.81% | 3 | 7 | 24.81% |
| NKE240531P00085000 | 2024-04-30 1:58PM EDT | 85.00 | 0.32 | 0.31 | 0.34 | +0.06 | +23.08% | 4 | 30 | 24.02% |
| NKE240531P00086000 | 2024-04-30 2:16PM EDT | 86.00 | 0.42 | 0.41 | 0.44 | +0.06 | +16.67% | 3 | 9 | 23.44% |
| NKE240531P00087000 | 2024-04-30 1:34PM EDT | 87.00 | 0.52 | 0.53 | 0.57 | +0.09 | +20.93% | 10 | 36 | 22.88% |
| NKE240531P00088000 | 2024-04-30 2:11PM EDT | 88.00 | 0.71 | 0.69 | 1.00 | +0.18 | +33.96% | 48 | 32 | 25.61% |
| NKE240531P00089000 | 2024-04-30 2:10PM EDT | 89.00 | 0.89 | 0.89 | 0.93 | +0.18 | +25.35% | 51 | 42 | 21.70% |
| NKE240531P00090000 | 2024-04-30 2:11PM EDT | 90.00 | 1.15 | 1.14 | 1.18 | +0.23 | +25.00% | 51 | 105 | 21.16% |
| NKE240531P00091000 | 2024-04-30 2:19PM EDT | 91.00 | 1.47 | 1.45 | 1.49 | +0.33 | +28.95% | 11 | 53 | 20.66% |
| NKE240531P00092000 | 2024-04-30 11:28AM EDT | 92.00 | 1.73 | 1.82 | 2.03 | +0.28 | +19.31% | 2 | 30 | 21.69% |
| NKE240531P00093000 | 2024-04-30 11:57AM EDT | 93.00 | 2.05 | 2.24 | 2.31 | +0.30 | +17.14% | 10 | 57 | 19.69% |
| NKE240531P00094000 | 2024-04-30 1:21PM EDT | 94.00 | 2.75 | 2.75 | 2.83 | +0.42 | +18.03% | 3 | 153 | 19.24% |
| NKE240531P00095000 | 2024-04-30 11:43AM EDT | 95.00 | 3.36 | 3.30 | 3.45 | +0.64 | +23.53% | 31 | 36 | 19.02% |
| NKE240531P00096000 | 2024-04-30 10:49AM EDT | 96.00 | 3.64 | 3.55 | 4.10 | +0.27 | +8.01% | 1 | 25 | 18.35% |
| NKE240531P00097000 | 2024-04-22 1:21PM EDT | 97.00 | 3.75 | 4.65 | 4.80 | 0.00 | - | - | 1 | 17.33% |
| NKE240531P00098000 | 2024-04-25 1:38PM EDT | 98.00 | 4.79 | 5.50 | 6.10 | 0.00 | - | 1 | 3 | 23.58% |
| NKE240531P00099000 | 2024-04-19 2:28PM EDT | 99.00 | 5.00 | 6.30 | 6.45 | 0.00 | - | 2 | 4 | 15.63% |
| NKE240531P00100000 | 2024-04-22 11:50AM EDT | 100.00 | 6.31 | 7.15 | 7.80 | 0.00 | - | - | 2 | 24.07% |
| NKE240531P00101000 | 2024-04-22 11:51AM EDT | 101.00 | 7.18 | 7.90 | 10.10 | 0.00 | - | - | 3 | 42.63% |
| NKE240531P00102000 | 2024-04-18 3:48PM EDT | 102.00 | 6.69 | 8.60 | 9.55 | 0.00 | - | - | 2 | 23.34% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 110.00 | 14.40 | 15.15 | 18.75 | 0.00 | - | 14 | 0 | 58.06% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 115.00 | 22.12 | 20.70 | 22.80 | 0.00 | - | 3 | 0 | 50.29% |
