認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 79.00 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 80.00 | 0.18 | +0.07 | +63.64% | 7 | 17 |
| - | - | - | - | - | 81.00 | 0.24 | +0.02 | +9.09% | 25 | 8 |
| - | - | - | - | - | 82.00 | 0.29 | +0.12 | +70.59% | 11 | 17 |
| 8.45 | -4.60 | -35.25% | 1 | 1 | 83.00 | 0.36 | +0.16 | +80.00% | 2 | 77 |
| - | - | - | - | - | 84.00 | 0.26 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 85.00 | 0.60 | +0.28 | +87.50% | 15 | 34 |
| 8.20 | 0.00 | - | 20 | 1 | 86.00 | 0.82 | +0.37 | +82.22% | 13 | 12 |
| - | - | - | - | - | 87.00 | 1.04 | +0.47 | +82.46% | 13 | 40 |
| 7.43 | 0.00 | - | 1 | 3 | 88.00 | 1.30 | +0.55 | +73.33% | 10 | 79 |
| 3.45 | -3.59 | -50.99% | 12 | 22 | 89.00 | 1.52 | +0.50 | +49.02% | 29 | 102 |
| 2.96 | -3.69 | -55.49% | 3 | 6 | 90.00 | 1.97 | +0.69 | +53.91% | 57 | 119 |
| 2.30 | -2.09 | -47.61% | 13 | 11 | 91.00 | 2.66 | +1.01 | +61.21% | 12 | 63 |
| 1.88 | -1.32 | -41.25% | 11 | 34 | 92.00 | 2.96 | +0.99 | +50.25% | 8 | 34 |
| 1.50 | -0.80 | -34.78% | 1 | 70 | 93.00 | 3.50 | +0.99 | +39.44% | 17 | 71 |
| 1.13 | -0.77 | -40.53% | 11 | 86 | 94.00 | 4.20 | +1.45 | +52.73% | 3 | 156 |
| 0.88 | -0.58 | -39.73% | 38 | 117 | 95.00 | 4.19 | +0.83 | +24.70% | 1 | 66 |
| 0.62 | -0.65 | -51.18% | 19 | 50 | 96.00 | 3.64 | 0.00 | - | 1 | 26 |
| 0.48 | -0.41 | -46.07% | 28 | 945 | 97.00 | 3.75 | 0.00 | - | - | 1 |
| 0.36 | -0.44 | -55.00% | 7 | 61 | 98.00 | 4.79 | 0.00 | - | 1 | 3 |
| 0.27 | -0.28 | -50.91% | 9 | 89 | 99.00 | 7.00 | +2.00 | +40.00% | 2 | 4 |
| 0.18 | -0.18 | -50.00% | 48 | 155 | 100.00 | 6.31 | 0.00 | - | - | 2 |
| 0.15 | -0.12 | -44.44% | 38 | 131 | 101.00 | 7.18 | 0.00 | - | - | 3 |
| 0.14 | -0.04 | -22.22% | 10 | 50 | 102.00 | 6.69 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 8 | 126 | 103.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2 | 26 | 104.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 98 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 107.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 27 | 110.00 | 14.40 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 43 | 174 | 115.00 | 22.12 | 0.00 | - | 3 | 0 |
