認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628C00080000 | 2024-05-31 3:55PM EDT | 80.00 | 15.10 | 16.20 | 18.25 | 0.00 | - | 1 | 2 | 77.10% |
| NKE240628C00083000 | 2024-05-31 10:09AM EDT | 83.00 | 10.70 | 12.65 | 14.35 | 0.00 | - | 1 | 1 | 68.51% |
| NKE240628C00084000 | 2024-05-13 12:34PM EDT | 84.00 | 9.28 | 12.15 | 14.20 | 0.00 | - | 3 | 3 | 61.43% |
| NKE240628C00085000 | 2024-06-07 10:18AM EDT | 85.00 | 12.37 | 10.90 | 12.30 | 0.00 | - | 3 | 18 | 60.11% |
| NKE240628C00086000 | 2024-05-31 9:41AM EDT | 86.00 | 8.75 | 10.05 | 11.60 | 0.00 | - | 1 | 1 | 61.45% |
| NKE240628C00088000 | 2024-06-07 3:21PM EDT | 88.00 | 9.99 | 9.05 | 9.45 | 0.00 | - | 1 | 13 | 51.25% |
| NKE240628C00089000 | 2024-06-06 1:55PM EDT | 89.00 | 8.77 | 8.20 | 9.75 | 0.00 | - | 11 | 21 | 55.08% |
| NKE240628C00090000 | 2024-06-07 3:21PM EDT | 90.00 | 8.39 | 7.70 | 7.85 | 0.00 | - | 1 | 31 | 49.10% |
| NKE240628C00091000 | 2024-06-10 1:59PM EDT | 91.00 | 6.96 | 6.95 | 7.10 | +0.96 | +16.00% | 5 | 114 | 48.19% |
| NKE240628C00092000 | 2024-06-10 1:40PM EDT | 92.00 | 6.35 | 6.25 | 6.40 | -0.55 | -7.97% | 15 | 182 | 47.56% |
| NKE240628C00093000 | 2024-06-10 1:15PM EDT | 93.00 | 5.58 | 5.60 | 6.15 | -1.26 | -18.42% | 34 | 300 | 51.98% |
| NKE240628C00094000 | 2024-06-07 3:36PM EDT | 94.00 | 5.05 | 5.00 | 5.15 | -0.56 | -9.98% | 2 | 709 | 46.88% |
| NKE240628C00095000 | 2024-06-10 12:28PM EDT | 95.00 | 4.50 | 4.40 | 4.60 | -0.32 | -6.64% | 252 | 1,616 | 46.73% |
| NKE240628C00096000 | 2024-06-10 3:06PM EDT | 96.00 | 4.00 | 3.90 | 4.05 | -0.30 | -6.98% | 163 | 550 | 46.17% |
| NKE240628C00097000 | 2024-06-10 2:49PM EDT | 97.00 | 3.45 | 3.45 | 3.55 | -0.40 | -10.39% | 77 | 2,268 | 45.70% |
| NKE240628C00098000 | 2024-06-10 12:34PM EDT | 98.00 | 3.05 | 3.00 | 3.15 | -0.30 | -8.96% | 39 | 549 | 45.97% |
| NKE240628C00099000 | 2024-06-10 12:22PM EDT | 99.00 | 2.70 | 2.62 | 2.72 | -0.32 | -10.60% | 202 | 281 | 45.44% |
| NKE240628C00100000 | 2024-06-10 3:16PM EDT | 100.00 | 2.29 | 2.28 | 2.35 | -0.28 | -10.89% | 183 | 765 | 45.14% |
| NKE240628C00101000 | 2024-06-10 2:39PM EDT | 101.00 | 2.01 | 1.96 | 2.03 | -0.24 | -10.67% | 19 | 181 | 45.04% |
| NKE240628C00102000 | 2024-06-10 2:10PM EDT | 102.00 | 1.72 | 1.70 | 1.76 | -0.12 | -6.52% | 48 | 251 | 45.14% |
| NKE240628C00103000 | 2024-06-10 2:17PM EDT | 103.00 | 1.51 | 1.38 | 1.49 | -0.15 | -9.04% | 4 | 485 | 44.82% |
| NKE240628C00104000 | 2024-06-10 2:46PM EDT | 104.00 | 1.26 | 1.07 | 1.29 | -0.16 | -11.27% | 29 | 165 | 45.07% |
| NKE240628C00105000 | 2024-06-10 2:00PM EDT | 105.00 | 1.06 | 1.06 | 1.11 | -0.05 | -4.50% | 204 | 1,334 | 45.26% |
| NKE240628C00110000 | 2024-06-10 1:25PM EDT | 110.00 | 0.51 | 0.48 | 0.51 | -0.05 | -8.93% | 145 | 656 | 46.29% |
| NKE240628C00115000 | 2024-06-10 2:26PM EDT | 115.00 | 0.26 | 0.25 | 0.28 | -0.01 | -3.57% | 112 | 117 | 49.56% |
| NKE240628C00120000 | 2024-06-10 11:39AM EDT | 120.00 | 0.17 | 0.10 | 0.33 | -0.04 | -19.05% | 13 | 57 | 55.57% |
| NKE240628C00125000 | 2024-06-10 11:38AM EDT | 125.00 | 0.12 | 0.03 | 0.62 | -0.02 | -14.29% | 8 | 8 | 68.56% |
| NKE240628C00130000 | 2024-05-14 9:30AM EDT | 130.00 | 0.01 | 0.01 | 2.19 | 0.00 | - | - | 10 | 100.24% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628P00065000 | 2024-06-07 1:21PM EDT | 65.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 3 | 4 | 75.39% |
| NKE240628P00070000 | 2024-05-31 9:53AM EDT | 70.00 | 0.12 | 0.01 | 2.16 | 0.00 | - | 9 | 11 | 112.11% |
| NKE240628P00075000 | 2024-06-10 12:10PM EDT | 75.00 | 0.08 | 0.08 | 0.13 | +0.01 | +14.29% | 1 | 65 | 55.66% |
| NKE240628P00080000 | 2024-06-10 11:41AM EDT | 80.00 | 0.17 | 0.16 | 0.19 | 0.00 | - | 12 | 653 | 48.05% |
| NKE240628P00081000 | 2024-06-10 10:01AM EDT | 81.00 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 3 | 25 | 46.78% |
| NKE240628P00082000 | 2024-06-07 12:31PM EDT | 82.00 | 0.27 | 0.24 | 0.27 | +0.06 | +28.57% | 1 | 136 | 46.00% |
| NKE240628P00083000 | 2024-06-10 2:48PM EDT | 83.00 | 0.32 | 0.30 | 0.32 | +0.03 | +10.34% | 7 | 4,983 | 44.97% |
| NKE240628P00084000 | 2024-06-10 11:10AM EDT | 84.00 | 0.40 | 0.37 | 0.40 | +0.05 | +14.29% | 2 | 5,581 | 44.53% |
| NKE240628P00085000 | 2024-06-10 2:42PM EDT | 85.00 | 0.48 | 0.46 | 0.49 | +0.10 | +26.32% | 43 | 389 | 43.95% |
| NKE240628P00086000 | 2024-06-10 1:38PM EDT | 86.00 | 0.61 | 0.57 | 0.60 | +0.08 | +15.09% | 4 | 193 | 43.41% |
| NKE240628P00087000 | 2024-06-10 12:12PM EDT | 87.00 | 0.73 | 0.69 | 0.73 | +0.10 | +15.87% | 4 | 184 | 42.87% |
| NKE240628P00088000 | 2024-06-10 2:44PM EDT | 88.00 | 0.88 | 0.86 | 0.90 | +0.05 | +6.02% | 173 | 1,117 | 42.63% |
| NKE240628P00089000 | 2024-06-10 2:31PM EDT | 89.00 | 1.07 | 1.04 | 1.09 | +0.07 | +7.00% | 14 | 194 | 42.24% |
| NKE240628P00090000 | 2024-06-10 2:57PM EDT | 90.00 | 1.31 | 1.28 | 1.32 | +0.08 | +6.50% | 335 | 1,563 | 41.97% |
| NKE240628P00091000 | 2024-06-10 1:43PM EDT | 91.00 | 1.62 | 1.55 | 1.57 | +0.23 | +16.55% | 7 | 273 | 41.50% |
| NKE240628P00092000 | 2024-06-10 3:04PM EDT | 92.00 | 1.89 | 1.84 | 1.90 | +0.22 | +13.17% | 20 | 1,056 | 41.63% |
| NKE240628P00093000 | 2024-06-10 12:18PM EDT | 93.00 | 2.25 | 2.10 | 2.24 | +0.23 | +11.39% | 81 | 129 | 41.33% |
| NKE240628P00094000 | 2024-06-10 3:16PM EDT | 94.00 | 2.63 | 2.58 | 2.64 | +0.26 | +10.97% | 44 | 247 | 41.24% |
| NKE240628P00095000 | 2024-06-10 2:39PM EDT | 95.00 | 3.06 | 2.98 | 3.05 | +0.28 | +10.07% | 43 | 741 | 40.77% |
| NKE240628P00096000 | 2024-06-10 3:01PM EDT | 96.00 | 3.55 | 3.45 | 3.55 | +0.25 | +7.58% | 212 | 276 | 40.85% |
| NKE240628P00097000 | 2024-06-10 12:43PM EDT | 97.00 | 4.15 | 3.95 | 4.05 | +0.44 | +11.86% | 12 | 58 | 40.38% |
| NKE240628P00098000 | 2024-06-10 12:33PM EDT | 98.00 | 4.64 | 4.55 | 4.65 | +0.24 | +5.45% | 21 | 124 | 40.58% |
| NKE240628P00099000 | 2024-06-07 3:32PM EDT | 99.00 | 4.75 | 5.10 | 5.25 | 0.00 | - | 16 | 22 | 40.28% |
| NKE240628P00100000 | 2024-06-10 11:18AM EDT | 100.00 | 5.85 | 5.80 | 5.90 | +0.35 | +6.36% | 19 | 36 | 40.06% |
| NKE240628P00101000 | 2024-06-10 1:49PM EDT | 101.00 | 6.55 | 6.45 | 6.60 | +0.55 | +9.17% | 13 | 46 | 39.99% |
| NKE240628P00102000 | 2024-06-10 9:54AM EDT | 102.00 | 6.95 | 7.20 | 7.30 | +0.10 | +1.46% | 6 | 49 | 39.40% |
| NKE240628P00103000 | 2024-06-07 11:31AM EDT | 103.00 | 8.25 | 7.90 | 8.35 | +1.35 | +19.57% | 8 | 1 | 43.34% |
| NKE240628P00104000 | 2024-06-10 10:16AM EDT | 104.00 | 9.01 | 8.70 | 9.35 | -1.14 | -11.23% | 8 | 1 | 46.48% |
| NKE240628P00105000 | 2024-06-07 11:05AM EDT | 105.00 | 8.95 | 9.40 | 9.70 | 0.00 | - | 4 | 4 | 38.92% |
| NKE240628P00115000 | 2024-05-23 9:40AM EDT | 115.00 | 22.99 | 18.50 | 20.75 | 0.00 | - | - | 0 | 60.74% |
