認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | - |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 80.00 | 0.25 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 81.00 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.00 | 0.36 | 0.00 | - | 53 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 83.00 | 0.45 | 0.00 | - | 2 | 0 |
| 9.28 | 0.00 | - | 3 | 0 | 84.00 | 0.54 | 0.00 | - | 23 | 0 |
| 10.35 | 0.00 | - | 6 | 0 | 85.00 | 0.66 | 0.00 | - | 31 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 86.00 | 0.78 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 87.00 | 0.99 | 0.00 | - | 34 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 88.00 | 1.24 | 0.00 | - | 50 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 89.00 | 1.50 | 0.00 | - | 16 | 0 |
| 6.17 | 0.00 | - | 3 | 0 | 90.00 | 1.70 | 0.00 | - | 183 | 0 |
| 5.67 | 0.00 | - | 88 | 0 | 91.00 | 2.07 | 0.00 | - | 168 | 0 |
| 5.25 | 0.00 | - | 9 | 0 | 92.00 | 2.38 | 0.00 | - | 349 | 0 |
| 4.63 | 0.00 | - | 15 | 0 | 93.00 | 2.91 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 219 | 0 | 94.00 | 3.40 | 0.00 | - | 32 | 0 |
| 3.60 | 0.00 | - | 1,055 | 0 | 95.00 | 3.95 | 0.00 | - | 102 | 0 |
| 3.20 | 0.00 | - | 442 | 0 | 96.00 | 5.00 | 0.00 | - | 258 | 0 |
| 2.77 | 0.00 | - | 1,319 | 0 | 97.00 | 5.51 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 409 | 0 | 98.00 | 6.86 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 25 | 0 | 99.00 | 8.01 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 81 | 0 | 100.00 | 7.75 | 0.00 | - | 6 | 0 |
| 1.52 | 0.00 | - | 13 | 0 | 101.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 52 | 0 | 102.00 | 10.75 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 309 | 0 | 103.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 20 | 0 | 104.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 45 | 0 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 58 | 0 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 0 | 115.00 | 22.99 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
