認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.65 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 60 | 0 |
| 43.03 | 0.00 | - | 2 | 1 | 60.00 | 0.02 | 0.00 | - | 100 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 65.00 | 0.18 | 0.00 | - | 20 | 0 |
| 25.16 | 0.00 | - | 1 | 0 | 70.00 | 0.32 | 0.00 | - | 36 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 75.00 | 0.67 | 0.00 | - | 9 | 0 |
| 13.17 | 0.00 | - | 3 | 0 | 80.00 | 1.20 | 0.00 | - | 54 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 82.50 | 1.83 | 0.00 | - | 9 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 85.00 | 2.15 | 0.00 | - | 178 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 87.50 | 3.24 | 0.00 | - | 273 | 0 |
| 5.47 | 0.00 | - | 91 | 0 | 90.00 | 4.15 | 0.00 | - | 135 | 0 |
| 4.30 | 0.00 | - | 339 | 0 | 92.50 | 5.52 | 0.00 | - | 37 | 0 |
| 3.22 | 0.00 | - | 85 | 0 | 95.00 | 6.69 | 0.00 | - | 31 | 0 |
| 2.37 | 0.00 | - | 157 | 0 | 97.50 | 8.25 | 0.00 | - | 23 | 0 |
| 1.74 | 0.00 | - | 102 | 0 | 100.00 | 10.53 | 0.00 | - | 11 | 0 |
| 1.04 | 0.00 | - | 170 | 0 | 105.00 | 14.84 | 0.00 | - | 29 | 0 |
| 0.52 | 0.00 | - | 99 | 0 | 110.00 | 15.05 | 0.00 | - | 16 | 0 |
| 0.28 | 0.00 | - | 44 | 0 | 115.00 | 24.00 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 120.00 | 29.03 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 202 | 0 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 190 | 0 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 178 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,004 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
