認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 50.00 | 42.04 | 42.75 | 46.70 | 0.00 | - | - | 1 | 56.74% |
| NKE241018C00060000 | 2024-04-11 11:56AM EDT | 60.00 | 32.77 | 33.65 | 37.20 | 0.00 | - | 2 | 3 | 51.47% |
| NKE241018C00070000 | 2024-04-03 9:57AM EDT | 70.00 | 23.25 | 25.75 | 26.65 | 0.00 | - | 3 | 26 | 46.61% |
| NKE241018C00075000 | 2024-04-24 12:07PM EDT | 75.00 | 22.45 | 21.45 | 22.60 | 0.00 | - | 1 | 116 | 44.67% |
| NKE241018C00080000 | 2024-04-26 2:44PM EDT | 80.00 | 17.31 | 17.35 | 18.00 | -2.19 | -11.23% | 5 | 349 | 38.78% |
| NKE241018C00082500 | 2024-04-26 3:38PM EDT | 82.50 | 15.38 | 14.45 | 15.60 | +0.08 | +0.52% | 59 | 239 | 35.24% |
| NKE241018C00085000 | 2024-04-26 11:35AM EDT | 85.00 | 14.00 | 13.60 | 14.25 | -0.20 | -1.41% | 1 | 175 | 36.34% |
| NKE241018C00087500 | 2024-04-26 9:37AM EDT | 87.50 | 12.65 | 11.90 | 12.05 | +0.01 | +0.08% | 1 | 361 | 33.26% |
| NKE241018C00090000 | 2024-04-26 10:40AM EDT | 90.00 | 11.03 | 10.30 | 10.80 | +0.78 | +7.61% | 1 | 2,387 | 33.83% |
| NKE241018C00092500 | 2024-04-26 3:33PM EDT | 92.50 | 8.85 | 8.90 | 9.00 | -0.10 | -1.12% | 7 | 290 | 31.73% |
| NKE241018C00095000 | 2024-04-26 3:38PM EDT | 95.00 | 7.53 | 7.55 | 7.65 | -0.02 | -0.26% | 127 | 728 | 30.99% |
| NKE241018C00097500 | 2024-04-26 3:59PM EDT | 97.50 | 6.43 | 6.35 | 6.50 | -0.14 | -2.13% | 30 | 564 | 30.57% |
| NKE241018C00100000 | 2024-04-26 1:38PM EDT | 100.00 | 5.55 | 5.30 | 5.45 | +0.20 | +3.74% | 152 | 2,582 | 30.08% |
| NKE241018C00105000 | 2024-04-26 3:43PM EDT | 105.00 | 3.70 | 3.65 | 4.75 | +0.04 | +1.09% | 59 | 540 | 33.49% |
| NKE241018C00110000 | 2024-04-26 10:39AM EDT | 110.00 | 2.75 | 2.47 | 2.54 | +0.40 | +17.02% | 2 | 688 | 28.93% |
| NKE241018C00115000 | 2024-04-25 3:48PM EDT | 115.00 | 1.63 | 1.64 | 1.69 | 0.00 | - | 13 | 611 | 28.69% |
| NKE241018C00120000 | 2024-04-25 2:48PM EDT | 120.00 | 1.19 | 1.08 | 1.12 | +0.13 | +12.26% | 3 | 431 | 28.64% |
| NKE241018C00125000 | 2024-04-24 2:09PM EDT | 125.00 | 0.80 | 0.72 | 0.75 | 0.00 | - | 2 | 817 | 28.78% |
| NKE241018C00130000 | 2024-04-23 9:53AM EDT | 130.00 | 0.51 | 0.47 | 0.51 | 0.00 | - | 10 | 280 | 29.05% |
| NKE241018C00135000 | 2024-04-24 10:21AM EDT | 135.00 | 0.35 | 0.22 | 0.37 | 0.00 | - | 2 | 581 | 29.69% |
| NKE241018C00140000 | 2024-04-26 10:36AM EDT | 140.00 | 0.29 | 0.17 | 0.31 | +0.01 | +3.57% | 2 | 66 | 31.01% |
| NKE241018C00145000 | 2024-04-26 11:35AM EDT | 145.00 | 0.22 | 0.08 | 0.23 | -0.01 | -4.35% | 2 | 14 | 31.59% |
| NKE241018C00150000 | 2024-04-26 11:32AM EDT | 150.00 | 0.18 | 0.06 | 0.19 | -0.02 | -10.00% | 2 | 5 | 32.62% |
| NKE241018C00155000 | 2024-04-26 2:42PM EDT | 155.00 | 0.18 | 0.06 | 0.18 | +0.01 | +5.88% | 5 | 144 | 34.18% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00050000 | 2024-04-01 9:38AM EDT | 50.00 | 0.12 | 0.03 | 0.22 | 0.00 | - | 1 | 2 | 47.07% |
| NKE241018P00055000 | 2024-04-26 11:33AM EDT | 55.00 | 0.19 | 0.06 | 0.19 | -0.02 | -9.52% | 2 | 17 | 39.75% |
| NKE241018P00060000 | 2024-04-26 3:01PM EDT | 60.00 | 0.21 | 0.19 | 0.38 | -0.08 | -27.59% | 5 | 11 | 38.62% |
| NKE241018P00065000 | 2024-04-26 11:35AM EDT | 65.00 | 0.41 | 0.34 | 0.43 | -0.04 | -8.89% | 2 | 172 | 33.59% |
| NKE241018P00070000 | 2024-04-25 2:43PM EDT | 70.00 | 0.70 | 0.65 | 0.69 | 0.00 | - | 11 | 1,976 | 31.28% |
| NKE241018P00075000 | 2024-04-26 3:01PM EDT | 75.00 | 1.14 | 1.12 | 1.16 | -0.16 | -12.31% | 3 | 1,674 | 29.61% |
| NKE241018P00080000 | 2024-04-26 3:01PM EDT | 80.00 | 1.91 | 1.80 | 1.93 | -0.04 | -2.05% | 2 | 3,129 | 28.28% |
| NKE241018P00082500 | 2024-04-26 3:43PM EDT | 82.50 | 2.43 | 2.39 | 2.45 | -0.37 | -13.21% | 122 | 488 | 27.64% |
| NKE241018P00085000 | 2024-04-22 1:17PM EDT | 85.00 | 3.00 | 3.00 | 3.10 | 0.00 | - | 13 | 3,594 | 27.13% |
| NKE241018P00087500 | 2024-04-26 12:02PM EDT | 87.50 | 3.65 | 3.40 | 3.85 | -0.50 | -12.05% | 50 | 1,804 | 26.53% |
| NKE241018P00090000 | 2024-04-26 10:09AM EDT | 90.00 | 4.24 | 4.60 | 4.70 | -0.71 | -14.34% | 2 | 5,197 | 25.82% |
| NKE241018P00092500 | 2024-04-25 10:41AM EDT | 92.50 | 6.15 | 4.90 | 5.75 | 0.00 | - | 58 | 889 | 25.37% |
| NKE241018P00095000 | 2024-04-26 3:43PM EDT | 95.00 | 6.85 | 6.00 | 7.90 | +0.40 | +6.20% | 59 | 1,726 | 28.58% |
| NKE241018P00097500 | 2024-04-26 3:44PM EDT | 97.50 | 8.25 | 8.10 | 9.20 | -0.30 | -3.51% | 18 | 219 | 27.97% |
| NKE241018P00100000 | 2024-04-26 3:58PM EDT | 100.00 | 9.62 | 9.00 | 9.70 | +0.32 | +3.44% | 1 | 273 | 23.66% |
| NKE241018P00105000 | 2024-04-16 11:14AM EDT | 105.00 | 13.90 | 12.20 | 14.10 | 0.00 | - | 16 | 505 | 27.09% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 110.00 | 17.71 | 15.75 | 16.70 | 0.00 | - | 3 | 84 | 19.36% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 115.00 | 21.30 | 19.10 | 22.25 | 0.00 | - | 1 | 71 | 26.80% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 120.00 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 125.00 | 32.13 | 28.25 | 31.95 | 0.00 | - | 1 | 0 | 31.54% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 130.00 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
