認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 2 | 0 |
| 42.04 | 0.00 | - | - | 0 | 50.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 60.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 4 | 0 | 70.00 | 0.95 | 0.00 | - | 7 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 75.00 | 1.46 | 0.00 | - | 1 | 0 |
| 17.31 | 0.00 | - | 5 | 0 | 80.00 | 2.19 | 0.00 | - | 70 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 82.50 | 2.61 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 85.00 | 3.05 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 87.50 | 3.80 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 90.00 | 6.15 | 0.00 | - | 40 | 0 |
| 6.86 | 0.00 | - | 36 | 0 | 92.50 | 7.18 | 0.00 | - | 3 | 0 |
| 5.95 | 0.00 | - | 56 | 0 | 95.00 | 7.55 | 0.00 | - | 15 | 0 |
| 5.15 | 0.00 | - | 52 | 0 | 97.50 | 8.15 | 0.00 | - | 46 | 0 |
| 4.31 | 0.00 | - | 10 | 0 | 100.00 | 9.65 | 0.00 | - | 39 | 0 |
| 2.90 | 0.00 | - | 32 | 0 | 105.00 | 13.00 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | 18 | 0 | 110.00 | 17.71 | 0.00 | - | 3 | 84 |
| 1.15 | 0.00 | - | 3 | 0 | 115.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 4 | 0 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 125.00 | 32.13 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
