認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 6 | 22 | 45.00 | 0.09 | 0.00 | - | 70 | 676 |
| 48.65 | 0.00 | - | 6 | 518 | 47.50 | 0.21 | 0.00 | - | 2 | 147 |
| 47.00 | 0.00 | - | 1 | 54 | 50.00 | 0.22 | -0.02 | -8.33% | 3 | 556 |
| 40.00 | 0.00 | - | 1 | 22 | 55.00 | 0.38 | +0.01 | +2.70% | 20 | 366 |
| 32.00 | 0.00 | - | 2 | 44 | 60.00 | 0.55 | 0.00 | - | 2 | 951 |
| 32.00 | 0.00 | - | 1 | 37 | 65.00 | 1.10 | +0.15 | +15.79% | 8 | 2,227 |
| 23.92 | -3.78 | -13.65% | 2 | 345 | 70.00 | 1.72 | +0.30 | +21.13% | 1 | 2,602 |
| 21.80 | 0.00 | - | 5 | 129 | 75.00 | 2.53 | +0.61 | +31.77% | 43 | 4,707 |
| 17.10 | -1.70 | -9.04% | 7 | 175 | 80.00 | 3.78 | +0.58 | +18.12% | 413 | 8,512 |
| 18.20 | 0.00 | - | 1 | 227 | 82.50 | 4.40 | +0.50 | +12.82% | 1 | 2,528 |
| 13.10 | -1.65 | -11.19% | 20 | 219 | 85.00 | 5.45 | +0.85 | +18.48% | 11 | 7,885 |
| 11.70 | -3.11 | -21.00% | 1 | 112 | 87.50 | 5.45 | 0.00 | - | 9 | 3,970 |
| 10.25 | -1.35 | -11.64% | 16 | 2,331 | 90.00 | 7.15 | +0.55 | +8.33% | 470 | 10,531 |
| 9.40 | -0.86 | -8.38% | 10 | 468 | 92.50 | 8.35 | +1.20 | +16.78% | 20 | 2,506 |
| 8.35 | -0.45 | -5.11% | 48 | 5,678 | 95.00 | 9.65 | +0.70 | +7.82% | 11 | 3,886 |
| 7.30 | -0.75 | -9.32% | 20 | 569 | 97.50 | 9.25 | 0.00 | - | 60 | 2,402 |
| 6.26 | -0.55 | -8.08% | 21 | 12,662 | 100.00 | 12.75 | +1.92 | +17.73% | 51 | 6,429 |
| 4.70 | -0.60 | -11.32% | 9 | 3,751 | 105.00 | 14.64 | 0.00 | - | 1 | 4,104 |
| 3.40 | -0.39 | -10.29% | 598 | 3,132 | 110.00 | 18.80 | 0.00 | - | 2 | 2,638 |
| 2.35 | -0.43 | -15.47% | 8 | 4,049 | 115.00 | 24.37 | +2.83 | +13.14% | 1 | 3,378 |
| 1.81 | -0.21 | -10.40% | 41 | 2,932 | 120.00 | 27.65 | 0.00 | - | 1 | 300 |
| 1.34 | -0.16 | -10.67% | 17 | 3,438 | 125.00 | 32.99 | 0.00 | - | 2 | 74 |
| 0.96 | -0.17 | -15.04% | 16 | 4,862 | 130.00 | 38.68 | 0.00 | - | 1 | 8 |
| 0.71 | -0.13 | -15.48% | 1 | 1,580 | 135.00 | 31.10 | 0.00 | - | 23 | 25 |
| 0.50 | -0.08 | -13.79% | 1 | 1,585 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.41 | -0.06 | -12.77% | 6 | 2,085 | 145.00 | 55.55 | 0.00 | - | 1 | 0 |
| 0.31 | +0.07 | +29.17% | 6 | 2,361 | 150.00 | 60.60 | +4.35 | +7.73% | 78 | 22 |
| 0.27 | -0.03 | -10.00% | 1 | 1,866 | 155.00 | 34.55 | 0.00 | - | 26 | 0 |
| 0.25 | +0.03 | +13.64% | 2 | 601 | 160.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.20 | +0.01 | +5.26% | 2 | 655 | 165.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.18 | +0.02 | +12.50% | 2 | 437 | 170.00 | 65.40 | 0.00 | - | 2 | 0 |
| 0.16 | +0.03 | +23.08% | 2 | 912 | 175.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.16 | +0.07 | +77.78% | 2 | 358 | 180.00 | 58.00 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 13 | 220 | 185.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 30 | 5,963 | 190.00 | 81.01 | 0.00 | - | 2 | 0 |
