認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 60.00 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 65.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE250321C00070000 | 2024-05-01 3:21PM EDT | 70.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250321C00075000 | 2024-04-25 3:51PM EDT | 75.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 80.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 82.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250321C00085000 | 2024-05-01 2:41PM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 87.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250321C00090000 | 2024-05-01 1:11PM EDT | 90.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00092500 | 2024-05-01 9:38AM EDT | 92.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE250321C00095000 | 2024-05-01 12:34PM EDT | 95.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NKE250321C00097500 | 2024-04-30 9:30AM EDT | 97.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250321C00100000 | 2024-05-01 10:35AM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NKE250321C00105000 | 2024-05-01 2:46PM EDT | 105.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NKE250321C00110000 | 2024-05-01 9:57AM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00115000 | 2024-04-30 12:54PM EDT | 115.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00120000 | 2024-05-01 12:05PM EDT | 120.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00125000 | 2024-04-23 3:41PM EDT | 125.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 130.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE250321C00135000 | 2024-04-30 10:15AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE250321C00140000 | 2024-05-01 10:54AM EDT | 140.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321P00047500 | 2024-04-30 11:40AM EDT | 47.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00050000 | 2024-04-30 11:42AM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00055000 | 2024-04-30 11:42AM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00060000 | 2024-04-30 2:34PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250321P00065000 | 2024-04-23 2:39PM EDT | 65.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 70.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE250321P00075000 | 2024-05-01 3:20PM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 3.13% |
| NKE250321P00080000 | 2024-04-30 3:50PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 3.13% |
| NKE250321P00082500 | 2024-05-01 2:54PM EDT | 82.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NKE250321P00085000 | 2024-04-30 11:46AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE250321P00087500 | 2024-04-30 11:03AM EDT | 87.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE250321P00090000 | 2024-05-01 3:09PM EDT | 90.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| NKE250321P00092500 | 2024-05-01 3:00PM EDT | 92.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 95.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 100.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00105000 | 2024-05-01 10:01AM EDT | 105.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 110.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 115.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE250321P00125000 | 2024-04-25 9:50AM EDT | 125.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
