認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 2 | 0 |
| 37.67 | 0.00 | - | 1 | 0 | 60.00 | 0.80 | 0.00 | - | 2 | 0 |
| 30.05 | 0.00 | - | - | 0 | 65.00 | 1.12 | 0.00 | - | 7 | 0 |
| 25.24 | 0.00 | - | 3 | 0 | 70.00 | 1.77 | 0.00 | - | 12 | 0 |
| 23.80 | 0.00 | - | 40 | 0 | 75.00 | 2.85 | 0.00 | - | 446 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 80.00 | 3.80 | 0.00 | - | 391 | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 82.50 | 4.90 | 0.00 | - | 101 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 85.00 | 5.30 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 87.50 | 6.03 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | 1 | 0 | 90.00 | 7.75 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 92.50 | 8.80 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 95.00 | 8.51 | 0.00 | - | 26 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 0 | 100.00 | 13.75 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 6 | 0 | 105.00 | 16.60 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 110.00 | 21.77 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 115.00 | 23.70 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 0 | 125.00 | 31.90 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
