認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 45.00 | 51.00 | 48.00 | 53.00 | 0.00 | - | 1 | 6 | 50.56% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 47.50 | 47.64 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 64.99% |
| NKE250620C00050000 | 2024-04-09 12:28PM EDT | 50.00 | 42.97 | 43.50 | 48.50 | 0.00 | - | 1 | 2 | 63.95% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 55.00 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 52.67% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 60.00 | 38.00 | 35.20 | 37.35 | 0.00 | - | 1 | 10 | 44.29% |
| NKE250620C00065000 | 2024-04-09 1:38PM EDT | 65.00 | 29.83 | 30.65 | 34.95 | 0.00 | - | 11 | 16 | 49.42% |
| NKE250620C00070000 | 2024-04-22 12:17PM EDT | 70.00 | 29.10 | 27.10 | 31.00 | 0.00 | - | 3 | 50 | 46.81% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 75.00 | 25.21 | 22.85 | 27.05 | 0.00 | - | 1 | 91 | 43.87% |
| NKE250620C00080000 | 2024-04-26 3:56PM EDT | 80.00 | 21.50 | 21.25 | 21.70 | -0.11 | -0.51% | 1 | 72 | 36.48% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 82.50 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 40.55% |
| NKE250620C00085000 | 2024-04-25 1:55PM EDT | 85.00 | 18.35 | 18.05 | 20.35 | 0.00 | - | 1 | 179 | 40.42% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 87.50 | 16.75 | 16.70 | 17.85 | 0.00 | - | 1 | 10 | 37.04% |
| NKE250620C00090000 | 2024-04-25 2:06PM EDT | 90.00 | 15.30 | 15.25 | 16.50 | 0.00 | - | 1 | 105 | 36.64% |
| NKE250620C00092500 | 2024-04-23 1:53PM EDT | 92.50 | 14.36 | 13.05 | 14.15 | 0.00 | - | 2 | 222 | 33.54% |
| NKE250620C00095000 | 2024-04-24 11:10AM EDT | 95.00 | 13.25 | 12.65 | 14.30 | +0.06 | +0.45% | 1 | 256 | 36.64% |
| NKE250620C00097500 | 2024-04-25 11:26AM EDT | 97.50 | 12.10 | 11.45 | 11.65 | +1.00 | +9.01% | 1 | 452 | 32.53% |
| NKE250620C00100000 | 2024-04-26 3:45PM EDT | 100.00 | 10.33 | 10.15 | 10.55 | -0.27 | -2.55% | 3 | 325 | 32.14% |
| NKE250620C00105000 | 2024-04-25 1:15PM EDT | 105.00 | 8.30 | 8.35 | 8.55 | 0.00 | - | 8 | 531 | 31.35% |
| NKE250620C00110000 | 2024-04-25 3:41PM EDT | 110.00 | 6.75 | 6.75 | 6.90 | 0.00 | - | 20 | 400 | 30.80% |
| NKE250620C00115000 | 2024-04-26 11:31AM EDT | 115.00 | 5.60 | 5.30 | 5.50 | +0.30 | +5.66% | 1 | 2,345 | 30.26% |
| NKE250620C00120000 | 2024-04-26 10:13AM EDT | 120.00 | 4.69 | 4.20 | 4.65 | -0.01 | -0.21% | 2 | 1,271 | 30.68% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 125.00 | 3.65 | 3.05 | 3.45 | 0.00 | - | 2 | 1,089 | 29.52% |
| NKE250620C00130000 | 2024-04-26 12:27PM EDT | 130.00 | 2.74 | 2.57 | 2.65 | +0.19 | +7.45% | 2 | 1,120 | 29.02% |
| NKE250620C00135000 | 2024-04-26 1:26PM EDT | 135.00 | 2.05 | 1.98 | 2.10 | -0.51 | -19.92% | 1 | 423 | 28.92% |
| NKE250620C00140000 | 2024-04-25 10:33AM EDT | 140.00 | 1.45 | 1.53 | 1.61 | 0.00 | - | 2 | 1,232 | 28.60% |
| NKE250620C00145000 | 2024-04-25 10:01AM EDT | 145.00 | 1.09 | 0.28 | 1.34 | 0.00 | - | 4 | 623 | 28.93% |
| NKE250620C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.91 | 0.91 | 0.97 | 0.00 | - | 4 | 312 | 28.32% |
| NKE250620C00155000 | 2024-04-09 12:02PM EDT | 155.00 | 0.66 | 0.70 | 0.86 | 0.00 | - | 16 | 530 | 29.00% |
| NKE250620C00160000 | 2024-04-24 12:06PM EDT | 160.00 | 0.64 | 0.54 | 1.51 | 0.00 | - | 1 | 329 | 34.40% |
| NKE250620C00165000 | 2024-04-26 3:42PM EDT | 165.00 | 0.45 | 0.39 | 0.49 | -0.06 | -11.76% | 12 | 292 | 28.47% |
| NKE250620C00170000 | 2024-04-26 3:04PM EDT | 170.00 | 0.38 | 0.30 | 0.40 | -0.03 | -7.32% | 2 | 2,000 | 28.64% |
| NKE250620C00175000 | 2024-04-25 3:28PM EDT | 175.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 2 | 13 | 35.86% |
| NKE250620C00180000 | 2024-04-22 11:04AM EDT | 180.00 | 0.35 | 0.19 | 0.32 | 0.00 | - | 2 | 429 | 29.74% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250620P00045000 | 2024-04-22 3:20PM EDT | 45.00 | 0.30 | 0.00 | 0.54 | 0.00 | - | 4 | 955 | 40.97% |
| NKE250620P00047500 | 2024-04-26 3:45PM EDT | 47.50 | 1.16 | 0.26 | 1.16 | +0.80 | +222.22% | 8 | 17 | 45.42% |
| NKE250620P00050000 | 2024-04-26 3:44PM EDT | 50.00 | 0.46 | 0.37 | 0.53 | 0.00 | - | 42 | 28 | 35.67% |
| NKE250620P00055000 | 2024-04-26 3:26PM EDT | 55.00 | 1.68 | 0.63 | 1.67 | +0.96 | +133.33% | 8 | 24 | 41.00% |
| NKE250620P00060000 | 2024-04-26 2:44PM EDT | 60.00 | 1.06 | 1.05 | 1.11 | +0.01 | +0.95% | 2 | 679 | 31.82% |
| NKE250620P00065000 | 2024-04-22 9:39AM EDT | 65.00 | 1.70 | 1.51 | 1.63 | 0.00 | - | 2 | 3,330 | 30.48% |
| NKE250620P00070000 | 2024-04-15 3:10PM EDT | 70.00 | 2.53 | 2.18 | 2.43 | 0.00 | - | 8 | 2,320 | 29.66% |
| NKE250620P00075000 | 2024-04-19 1:11PM EDT | 75.00 | 3.07 | 3.10 | 3.25 | -0.13 | -4.06% | 15 | 1,271 | 27.99% |
| NKE250620P00080000 | 2024-04-26 10:41AM EDT | 80.00 | 4.20 | 3.60 | 4.45 | -0.29 | -6.46% | 23 | 7,059 | 26.89% |
| NKE250620P00082500 | 2024-04-24 10:45AM EDT | 82.50 | 4.83 | 4.35 | 5.15 | -0.11 | -2.23% | 10 | 1,371 | 26.31% |
| NKE250620P00085000 | 2024-04-26 11:19AM EDT | 85.00 | 5.70 | 5.45 | 5.95 | -0.48 | -7.77% | 161 | 1,780 | 25.80% |
| NKE250620P00087500 | 2024-04-19 11:54AM EDT | 87.50 | 6.46 | 6.65 | 6.80 | 0.00 | - | 15 | 1,337 | 25.20% |
| NKE250620P00090000 | 2024-04-26 11:11AM EDT | 90.00 | 7.50 | 7.20 | 8.80 | -0.15 | -1.96% | 149 | 785 | 27.36% |
| NKE250620P00092500 | 2024-04-26 12:42PM EDT | 92.50 | 8.70 | 8.70 | 9.65 | -0.05 | -0.57% | 3 | 1,490 | 26.25% |
| NKE250620P00095000 | 2024-04-24 2:50PM EDT | 95.00 | 9.72 | 9.85 | 11.95 | 0.00 | - | 2 | 6,605 | 28.56% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 97.50 | 11.65 | 8.85 | 11.75 | 0.00 | - | 3 | 814 | 24.40% |
| NKE250620P00100000 | 2024-04-26 10:25AM EDT | 100.00 | 12.00 | 12.40 | 13.70 | -0.25 | -2.04% | 6 | 1,033 | 25.38% |
| NKE250620P00105000 | 2024-04-24 2:12PM EDT | 105.00 | 15.10 | 13.60 | 17.40 | 0.00 | - | 9 | 509 | 26.24% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 110.00 | 18.94 | 17.80 | 19.00 | +0.43 | +2.32% | 5 | 333 | 20.48% |
| NKE250620P00115000 | 2024-04-24 11:45AM EDT | 115.00 | 22.20 | 20.75 | 23.40 | 0.00 | - | 1 | 690 | 21.47% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 120.00 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 14.60% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 125.00 | 30.95 | 30.90 | 31.25 | 0.00 | - | 1 | 8 | 16.03% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 130.00 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 24.52% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 135.00 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 29.06% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 140.00 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 145.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 150.00 | 30.20 | 46.55 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 155.00 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 160.00 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
