認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 2 | 45.00 | 0.55 | 0.00 | - | 6 | 758 |
| - | - | - | - | - | 47.50 | 0.76 | 0.00 | - | 2 | 14 |
| 44.00 | 0.00 | - | 2 | 4 | 50.00 | 0.88 | 0.00 | - | 2 | 133 |
| 57.21 | 0.00 | - | 1 | 9 | 55.00 | 1.26 | 0.00 | - | 2 | 286 |
| 35.60 | 0.00 | - | 10 | 10 | 60.00 | 1.87 | 0.00 | - | 20 | 387 |
| 30.54 | 0.00 | - | 2 | 13 | 65.00 | 2.33 | 0.00 | - | 1 | 492 |
| 31.12 | 0.00 | - | 1 | 58 | 70.00 | 3.45 | 0.00 | - | 2 | 309 |
| 24.65 | 0.00 | - | 5 | 22 | 75.00 | 4.45 | 0.00 | - | 7 | 914 |
| 24.20 | 0.00 | - | 1 | 19 | 80.00 | 5.60 | 0.00 | - | 44 | 1,369 |
| 19.40 | 0.00 | - | - | 1 | 82.50 | 7.52 | 0.00 | - | 1 | 184 |
| 22.30 | 0.00 | - | 1 | 24 | 85.00 | 8.46 | 0.00 | - | 3 | 226 |
| 19.35 | 0.00 | - | 1 | 29 | 87.50 | 10.05 | 0.00 | - | 1 | 105 |
| 17.65 | 0.00 | - | 16 | 52 | 90.00 | 9.30 | 0.00 | - | 2 | 1,306 |
| 17.50 | 0.00 | - | 1 | 20 | 92.50 | 11.81 | 0.00 | - | 1 | 50 |
| 15.70 | 0.00 | - | 2 | 33 | 95.00 | 12.62 | 0.00 | - | 1 | 224 |
| 12.90 | 0.00 | - | 2 | 49 | 97.50 | 14.05 | 0.00 | - | 1 | 72 |
| 13.15 | 0.00 | - | 1 | 102 | 100.00 | 14.04 | 0.00 | - | 5 | 1,076 |
| 9.80 | 0.00 | - | 5 | 262 | 105.00 | 16.90 | 0.00 | - | 1 | 280 |
| 8.00 | 0.00 | - | 1 | 569 | 110.00 | 19.37 | 0.00 | - | 1 | 65 |
| 7.55 | 0.00 | - | 1 | 144 | 115.00 | 25.30 | 0.00 | - | 1 | 249 |
| 5.60 | 0.00 | - | 1 | 173 | 120.00 | 29.00 | 0.00 | - | 1 | 45 |
| 4.55 | 0.00 | - | 1 | 1,529 | 125.00 | 16.95 | 0.00 | - | 1 | 29 |
| 3.54 | 0.00 | - | 1 | 91 | 130.00 | 22.40 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 3 | 698 | 135.00 | 44.10 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 2 | 135 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 1 | 99 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 108 | 150.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 202 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 2 | 84 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 5 | 80 | 165.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 64 | 170.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 211 | 175.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 553 | 180.00 | - | - | - | - | - |
