認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE260116C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 52.19 | 49.00 | 53.50 | 0.00 | - | 1 | 20 | 58.91% |
| NKE260116C00047500 | 2024-04-26 3:03PM EDT | 47.50 | 49.00 | 46.50 | 51.50 | +3.45 | +7.57% | 1 | 11 | 57.80% |
| NKE260116C00050000 | 2024-04-25 10:39AM EDT | 50.00 | 46.05 | 44.50 | 49.50 | 0.00 | - | 1 | 65 | 56.59% |
| NKE260116C00055000 | 2024-04-16 9:46AM EDT | 55.00 | 40.70 | 41.45 | 43.10 | 0.00 | - | 1 | 10 | 44.50% |
| NKE260116C00060000 | 2024-04-25 9:57AM EDT | 60.00 | 37.45 | 37.75 | 39.05 | 0.00 | - | 2 | 50 | 42.68% |
| NKE260116C00065000 | 2024-04-18 1:16PM EDT | 65.00 | 35.70 | 34.55 | 35.85 | 0.00 | - | 10 | 33 | 43.21% |
| NKE260116C00070000 | 2024-04-25 11:47AM EDT | 70.00 | 30.53 | 30.80 | 31.35 | 0.00 | - | 1 | 61 | 39.22% |
| NKE260116C00075000 | 2024-04-25 3:56PM EDT | 75.00 | 28.35 | 27.05 | 27.90 | 0.00 | - | 1 | 48 | 38.03% |
| NKE260116C00080000 | 2024-04-24 12:02PM EDT | 80.00 | 25.17 | 24.00 | 25.40 | 0.00 | - | 1 | 82 | 38.70% |
| NKE260116C00082500 | 2024-04-16 2:21PM EDT | 82.50 | 22.74 | 22.10 | 23.00 | 0.00 | - | 4 | 28 | 36.12% |
| NKE260116C00085000 | 2024-04-23 3:18PM EDT | 85.00 | 21.54 | 21.00 | 22.10 | 0.00 | - | 4 | 36 | 36.92% |
| NKE260116C00087500 | 2024-04-15 9:59AM EDT | 87.50 | 19.76 | 19.65 | 22.40 | 0.00 | - | 2 | 13 | 40.19% |
| NKE260116C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 18.80 | 18.30 | 19.25 | +1.26 | +7.18% | 35 | 362 | 35.78% |
| NKE260116C00092500 | 2024-04-26 1:43PM EDT | 92.50 | 17.50 | 17.15 | 19.30 | -0.20 | -1.13% | 40 | 89 | 38.17% |
| NKE260116C00095000 | 2024-04-26 1:17PM EDT | 95.00 | 16.45 | 16.00 | 16.75 | +0.95 | +6.13% | 13 | 217 | 34.97% |
| NKE260116C00097500 | 2024-04-25 11:17AM EDT | 97.50 | 14.35 | 14.85 | 15.50 | 0.00 | - | 7 | 106 | 34.41% |
| NKE260116C00100000 | 2024-04-26 3:53PM EDT | 100.00 | 13.65 | 13.75 | 14.35 | 0.00 | - | 4 | 672 | 33.95% |
| NKE260116C00105000 | 2024-04-25 1:47PM EDT | 105.00 | 11.83 | 11.75 | 12.50 | 0.00 | - | 11 | 331 | 33.64% |
| NKE260116C00110000 | 2024-04-26 9:57AM EDT | 110.00 | 10.67 | 9.00 | 10.70 | +1.22 | +12.91% | 1 | 444 | 33.04% |
| NKE260116C00115000 | 2024-04-26 9:55AM EDT | 115.00 | 8.95 | 8.10 | 9.25 | +0.20 | +2.29% | 4 | 136 | 32.78% |
| NKE260116C00120000 | 2024-04-24 9:30AM EDT | 120.00 | 7.30 | 7.10 | 7.25 | 0.00 | - | 2 | 713 | 30.96% |
| NKE260116C00125000 | 2024-04-26 9:49AM EDT | 125.00 | 6.30 | 5.95 | 6.10 | 0.00 | - | 42 | 1,025 | 30.59% |
| NKE260116C00130000 | 2024-04-25 1:10PM EDT | 130.00 | 4.95 | 5.00 | 5.60 | 0.00 | - | 69 | 1,788 | 31.43% |
| NKE260116C00135000 | 2024-04-19 12:19PM EDT | 135.00 | 5.00 | 4.15 | 4.30 | 0.00 | - | 2 | 340 | 30.02% |
| NKE260116C00140000 | 2024-04-17 10:07AM EDT | 140.00 | 3.95 | 3.45 | 3.60 | 0.00 | - | 2 | 178 | 29.79% |
| NKE260116C00145000 | 2024-04-23 9:31AM EDT | 145.00 | 3.00 | 2.77 | 3.05 | 0.00 | - | 1 | 655 | 29.71% |
| NKE260116C00150000 | 2024-04-23 12:51PM EDT | 150.00 | 2.55 | 2.35 | 2.50 | 0.00 | - | 2 | 675 | 29.36% |
| NKE260116C00155000 | 2024-04-18 10:42AM EDT | 155.00 | 2.55 | 1.80 | 2.16 | 0.00 | - | 1 | 204 | 29.49% |
| NKE260116C00160000 | 2024-04-18 10:42AM EDT | 160.00 | 2.15 | 1.67 | 1.76 | 0.00 | - | 1 | 68 | 29.16% |
| NKE260116C00165000 | 2024-04-17 10:57AM EDT | 165.00 | 1.64 | 1.26 | 1.57 | 0.00 | - | 1 | 209 | 29.50% |
| NKE260116C00170000 | 2024-04-25 2:37PM EDT | 170.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 12 | 73 | 29.31% |
| NKE260116C00175000 | 2024-04-18 3:48PM EDT | 175.00 | 1.30 | 0.91 | 1.02 | 0.00 | - | 1 | 241 | 28.82% |
| NKE260116C00180000 | 2024-04-26 1:32PM EDT | 180.00 | 0.86 | 0.79 | 0.89 | +0.08 | +10.26% | 2 | 855 | 28.99% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE260116P00045000 | 2024-04-26 1:49PM EDT | 45.00 | 0.55 | 0.25 | 0.60 | -0.04 | -6.78% | 19 | 572 | 34.18% |
| NKE260116P00047500 | 2024-04-26 3:07PM EDT | 47.50 | 0.71 | 0.32 | 0.72 | -0.05 | -6.58% | 2 | 14 | 33.23% |
| NKE260116P00050000 | 2024-04-25 3:24PM EDT | 50.00 | 0.87 | 0.63 | 1.08 | 0.00 | - | 2 | 74 | 34.12% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 55.00 | 1.23 | 1.23 | 1.30 | -0.22 | -15.17% | 14 | 80 | 31.25% |
| NKE260116P00060000 | 2024-04-24 1:14PM EDT | 60.00 | 1.78 | 1.68 | 1.84 | 0.00 | - | 20 | 436 | 29.99% |
| NKE260116P00065000 | 2024-04-23 11:56AM EDT | 65.00 | 2.40 | 2.31 | 2.56 | 0.00 | - | 9 | 277 | 28.89% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 70.00 | 3.65 | 3.25 | 3.45 | 0.00 | - | 13 | 4,445 | 27.77% |
| NKE260116P00075000 | 2024-04-25 1:41PM EDT | 75.00 | 4.60 | 4.30 | 4.55 | 0.00 | - | 10 | 620 | 26.68% |
| NKE260116P00080000 | 2024-04-26 11:41AM EDT | 80.00 | 5.80 | 5.65 | 5.95 | -0.25 | -4.13% | 1 | 2,078 | 25.78% |
| NKE260116P00082500 | 2024-04-25 1:37PM EDT | 82.50 | 6.80 | 6.60 | 7.75 | 0.00 | - | 6 | 1,474 | 27.70% |
| NKE260116P00085000 | 2024-04-18 10:27AM EDT | 85.00 | 7.60 | 7.25 | 7.60 | 0.00 | - | 4 | 1,434 | 24.85% |
| NKE260116P00087500 | 2024-04-17 9:45AM EDT | 87.50 | 8.60 | 8.25 | 8.55 | 0.00 | - | 1 | 400 | 24.42% |
| NKE260116P00090000 | 2024-04-25 9:44AM EDT | 90.00 | 9.78 | 9.40 | 9.60 | 0.00 | - | 10 | 3,565 | 24.04% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 92.50 | 12.50 | 9.85 | 10.65 | 0.00 | - | 10 | 1,224 | 23.51% |
| NKE260116P00095000 | 2024-04-25 9:58AM EDT | 95.00 | 12.25 | 11.35 | 11.85 | 0.00 | - | 8 | 1,389 | 23.12% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 97.50 | 13.25 | 12.35 | 13.10 | 0.00 | - | 1 | 1,507 | 22.67% |
| NKE260116P00100000 | 2024-04-25 2:52PM EDT | 100.00 | 14.45 | 14.15 | 14.40 | 0.00 | - | 1 | 1,477 | 22.15% |
| NKE260116P00105000 | 2024-04-24 3:17PM EDT | 105.00 | 16.85 | 16.40 | 17.25 | 0.00 | - | 1 | 611 | 21.12% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 110.00 | 20.01 | 18.40 | 20.50 | 0.00 | - | 1 | 405 | 20.22% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 115.00 | 25.00 | 22.00 | 24.00 | 0.00 | - | 1 | 116 | 19.11% |
| NKE260116P00120000 | 2024-04-08 10:34AM EDT | 120.00 | 30.90 | 25.95 | 27.75 | 0.00 | - | 1 | 521 | 17.72% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 125.00 | 33.32 | 30.85 | 32.70 | 0.00 | - | 3 | 12 | 19.40% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 130.00 | 41.10 | 35.55 | 36.25 | 0.00 | - | 5 | 0 | 14.53% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 135.00 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 17.48% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 140.00 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 25.29% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 145.00 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 26.75% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 150.00 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 180.00 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 50.23% |
