認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.12 | 0.00 | - | 1 | 0 |
| 46.27 | 0.00 | - | 1 | 0 | 47.50 | 1.49 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 50.00 | 1.69 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 55.00 | 2.46 | 0.00 | - | 4 | 0 |
| 38.00 | 0.00 | - | 3 | 0 | 60.00 | 3.25 | 0.00 | - | 2 | 0 |
| 35.78 | 0.00 | - | 1 | 0 | 65.00 | 4.15 | 0.00 | - | 3 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 70.00 | 5.45 | 0.00 | - | 11 | 0 |
| 30.00 | 0.00 | - | 3 | 0 | 75.00 | 6.80 | 0.00 | - | 100 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 80.00 | 7.76 | 0.00 | - | 1 | 0 |
| 23.16 | 0.00 | - | 1 | 0 | 82.50 | 10.30 | 0.00 | - | 214 | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 85.00 | 10.59 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 21 | 0 | 87.50 | 11.75 | 0.00 | - | 10 | 0 |
| 20.60 | 0.00 | - | 8 | 0 | 90.00 | 13.17 | 0.00 | - | 6 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 92.50 | 12.69 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 95.00 | 14.50 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 10 | 0 | 97.50 | 16.50 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 8 | 0 | 100.00 | 15.69 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 105.00 | 20.15 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 110.00 | 22.34 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 115.00 | 25.10 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 120.00 | 31.60 | 0.00 | - | 9 | 0 |
| 9.85 | 0.00 | - | 17 | 0 | 125.00 | 35.99 | 0.00 | - | 5 | 0 |
| 7.49 | 0.00 | - | 45 | 0 | 130.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 1 | 0 | 135.00 | 46.75 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 41 | 0 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
