NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年2月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
14.350.00--085.000.01-0.01-50.00%10
12.400.00-3090.000.04+0.03+300.00%310
8.450.00-10093.000.08+0.03+60.00%750
5.90-2.80-32.18%3094.000.12+0.07+140.00%850
7.000.00-14095.000.23+0.07+43.75%1530
4.55-1.55-25.41%35095.500.25+0.16+177.78%30
4.10-1.75-29.91%19096.000.30+0.20+200.00%890
3.95-3.25-45.14%145096.500.35+0.25+250.00%70
5.650.00-4097.000.42+0.19+82.61%4910
3.15-0.90-22.22%60097.500.55+0.27+96.43%1080
2.78-0.77-21.69%60098.000.65+0.33+103.12%3660
2.36-0.81-25.55%53098.500.79+0.16+25.40%370
1.83-1.57-46.18%75099.000.98+0.50+104.17%9490
1.68-0.72-30.00%454099.501.20+0.63+110.53%4640
1.39-1.60-53.51%9360100.001.35+0.85+170.00%1,0020
0.90-0.92-50.55%2120101.001.91+1.15+151.32%1990
0.58-0.93-61.59%2910102.002.56+1.39+118.80%940
0.34-0.67-66.34%2850103.003.39+1.68+98.25%1070
0.20-0.42-67.74%2390104.004.25+1.56+57.99%880
0.11-0.24-68.57%1550105.005.15+1.20+30.38%360
0.06-0.07-53.85%1260106.006.60+2.65+67.09%230
0.04-0.02-33.33%290107.004.900.00-40
0.06+0.03+100.00%20108.006.040.00-100
0.020.00-10109.005.950.00-80
0.010.00-220110.005.900.00--0
0.060.00-20111.00-----
0.010.00-30112.00-----
0.05+0.03+150.00%-0113.00-----
0.060.00-10114.00-----
0.070.00-10115.00-----
0.070.00--0120.00-----