認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 256 | 0 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 9 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 81.00 | 0.04 | 0.00 | - | 146 | 0 |
| 13.10 | 0.00 | - | 8 | 0 | 82.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 7 | 0 |
| 8.26 | 0.00 | - | 1 | 0 | 84.00 | 0.02 | 0.00 | - | 18 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 86.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 87.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.99 | 0.00 | - | 7 | 0 | 88.00 | 0.01 | 0.00 | - | 62 | 0 |
| 5.73 | 0.00 | - | 8 | 0 | 89.00 | 0.02 | 0.00 | - | 23 | 0 |
| 2.88 | 0.00 | - | 9 | 0 | 90.00 | 0.01 | 0.00 | - | 157 | 0 |
| 2.91 | 0.00 | - | 23 | 0 | 91.00 | 0.02 | 0.00 | - | 116 | 0 |
| 1.94 | 0.00 | - | 177 | 0 | 92.00 | 0.06 | 0.00 | - | 423 | 0 |
| 1.14 | 0.00 | - | 656 | 0 | 93.00 | 0.19 | 0.00 | - | 643 | 0 |
| 0.48 | 0.00 | - | 767 | 0 | 94.00 | 0.56 | 0.00 | - | 295 | 0 |
| 0.16 | 0.00 | - | 5,018 | 0 | 95.00 | 1.21 | 0.00 | - | 254 | 0 |
| 0.03 | 0.00 | - | 693 | 0 | 96.00 | 2.14 | 0.00 | - | 104 | 0 |
| 0.01 | 0.00 | - | 1,287 | 0 | 97.00 | 2.83 | 0.00 | - | 95 | 0 |
| 0.01 | 0.00 | - | 79 | 0 | 98.00 | 4.14 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 99.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 100.00 | 6.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 101.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 102.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 103.00 | 13.75 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 104.00 | 9.20 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 105.00 | 15.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 106.00 | 7.29 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 107.00 | 13.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 109.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 110.00 | 12.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 111.00 | 15.65 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 112.00 | 11.82 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 114.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 38.50 | 0.00 | - | - | 0 |
