香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
114.66-1.70 (-1.46%)
收市價: 4:00PM EDT

112.80 -1.86 (-0.02%)
開巿前: 9:22AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年9月25日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
54.800.00-247260.00-----
53.400.00-25065.00-----
48.000.00-16670.00-----
43.750.00-84275.00-----
37.000.00-171880.000.030.00--50
31.500.00-326385.000.120.00-14
24.630.00-2290.000.040.00-130
24.000.00--194.000.050.00-140
23.350.00--195.000.070.00-636
24.350.00--695.500.120.00-138
23.100.00-4496.000.100.00-811
-----96.500.100.00-314
18.250.00-101197.000.110.00-3334
18.150.00-2997.500.110.00-1029
21.550.00-52798.000.140.00-396
19.500.00-12498.500.170.00-110
20.900.00-5999.000.170.00-1130
17.150.00--699.500.200.00-1063
15.200.00-209195100.000.250.00-156762
18.300.00-219101.000.290.00-34214
13.300.00-3145102.000.360.00-86169
14.900.00-113103.000.470.00-65520
11.550.00-10550104.000.610.00-56300
10.500.00-11256105.000.730.00-115607
10.150.00-5169106.000.940.00-1221,994
9.250.00-1982107.001.150.00-219404
8.100.00-82207108.001.320.00-349311
7.950.00-19133109.001.610.00-230734
6.760.00-105260110.001.900.00-487922
6.440.00-291,084111.002.260.00-94428
5.600.00-111635112.002.700.00-179571
5.000.00-86287113.002.810.00-269607
4.310.00-77343114.003.630.00-131333
3.800.00-7381,533115.004.100.00-1,6641,668
3.500.00-1,4891,174116.004.560.00-164219
2.960.00-987985117.004.950.00-122247
2.590.00-2,7211,820118.005.800.00-459587
2.200.00-3371,122119.006.450.00-384474
1.900.00-2,2722,938120.007.100.00-108161
1.650.00-153416121.007.590.00-1653
1.440.00-234794122.007.650.00-1324
1.240.00-344520123.009.450.00-1224
1.060.00-135429124.009.900.00--23
0.940.00-7701,167125.0010.120.00-1031
0.740.00-866600126.0010.550.00--76
0.700.00-79122127.0012.350.00-23
0.540.00-98220128.0010.000.00--2
0.510.00--45129.00-----
0.390.00-270863130.0015.300.00-14
0.380.00--159131.00-----
0.200.00-226618135.0017.600.00-15
0.110.00-623911140.00-----