拍板:105.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-26 | 15.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 69 | 2024-05-03 | 13.62 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 104 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 136 | 6,796 | 2024-05-17 | 10.67 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 10 | 25 | 2024-05-24 | 14.88 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 100 | 99 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 233 | 7,254 | 2024-06-21 | 10.42 | 0.00 | - | 1 | 835 |
| 1.53 | 0.00 | - | 54 | 4,851 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 1,352 |
| 2.61 | 0.00 | - | 468 | 0 | 2024-09-20 | 12.14 | 0.00 | - | 1 | 2,655 |
| 3.66 | 0.00 | - | 24 | 0 | 2024-10-18 | 13.90 | 0.00 | - | 16 | 505 |
| 5.01 | 0.00 | - | 17 | 0 | 2024-12-20 | 13.74 | 0.00 | - | 1 | 651 |
| 5.70 | 0.00 | - | 162 | 3,745 | 2025-01-17 | 14.16 | 0.00 | - | 2 | 4,104 |
| 7.15 | 0.00 | - | 2 | 99 | 2025-03-21 | 15.90 | 0.00 | - | - | 9 |
| 8.30 | 0.00 | - | 8 | 531 | 2025-06-20 | 15.10 | 0.00 | - | 9 | 0 |
| 10.61 | 0.00 | - | 8 | 261 | 2025-12-19 | 18.81 | 0.00 | - | 13 | 280 |
| 11.83 | 0.00 | - | 11 | 0 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 52 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 0 |
