拍板:110.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 81 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 62 | 2,178 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.02 | -0.01 | -33.33% | 190 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 96 | 9,724 | 2024-06-21 | 17.80 | 0.00 | - | 540 | 409 |
| 0.41 | -0.23 | -35.94% | 80 | 2,525 | 2024-07-19 | 18.10 | 0.00 | - | 27 | 125 |
| 0.95 | -0.40 | -29.63% | 194 | 5,022 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 1.71 | -0.63 | -26.92% | 85 | 707 | 2024-10-18 | 18.40 | 0.00 | - | 2 | 86 |
| 2.75 | -0.85 | -23.61% | 50 | 1,644 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
| 3.22 | -0.73 | -18.48% | 18 | 3,309 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 2,636 |
| 3.15 | -2.00 | -38.83% | 1 | 56 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 6.11 | -0.35 | -5.42% | 2 | 386 | 2025-06-20 | 18.94 | 0.00 | - | 5 | 328 |
| 8.00 | 0.00 | - | 1 | 569 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 8.90 | -0.45 | -4.81% | 10 | 447 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 12.70 | +0.20 | +1.60% | 10 | 37 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
