拍板:125.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 237 | 2024-05-17 | 24.20 | 0.00 | - | - | 0 |
| 0.07 | +0.03 | +75.00% | 2 | 9,426 | 2024-06-21 | 31.55 | 0.00 | - | 1 | 2 |
| 0.13 | +0.02 | +18.18% | 12 | 871 | 2024-07-19 | 24.24 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 34 | 1,114 | 2024-09-20 | 32.65 | 0.00 | - | 57 | 9 |
| 0.65 | -0.15 | -18.75% | 60 | 817 | 2024-10-18 | 32.13 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 2 | 1,566 | 2024-12-20 | 37.70 | 0.00 | - | 32 | 11 |
| 1.46 | +0.12 | +8.96% | 20 | 3,446 | 2025-01-17 | 32.99 | 0.00 | - | 2 | 74 |
| 2.11 | -0.27 | -11.34% | 2 | 16 | 2025-03-21 | 33.68 | +1.78 | +5.58% | 4 | 1 |
| 3.65 | 0.00 | - | 2 | 1,089 | 2025-06-20 | 30.95 | 0.00 | - | 1 | 8 |
| 4.55 | 0.00 | - | 1 | 1,529 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 29 |
| 5.45 | +0.37 | +7.28% | 10 | 1,025 | 2026-01-16 | 33.32 | 0.00 | - | 3 | 12 |
| 8.91 | -0.94 | -9.54% | 1 | 54 | 2026-12-18 | 35.99 | 0.00 | - | 5 | 6 |
