收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 10 | 26 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 10 | 946 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 190 | 652 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
0.09 | -0.04 | -30.77% | 202 | 536 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
0.18 | +0.05 | +38.46% | 2 | 54 | 2024-10-18 | - | - | - | - | - |
0.30 | +0.04 | +15.38% | 2 | 944 | 2024-12-20 | 59.50 | 0.00 | - | 12 | 7 |
0.39 | +0.04 | +11.43% | 2 | 2,386 | 2025-01-17 | 60.60 | 0.00 | - | 78 | 22 |
0.89 | 0.00 | - | 2 | 314 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
2.07 | -0.58 | -21.89% | 2 | 108 | 2025-12-19 | - | - | - | - | - |
2.25 | 0.00 | - | 17 | 709 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
4.90 | 0.00 | - | 2 | 46 | 2026-12-18 | - | - | - | - | - |