收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
44.36 | 0.00 | - | 16 | 8 | 2024-05-17 | 0.06 | 0.00 | - | - | 1 |
56.12 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 56 |
50.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 102 |
41.97 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 200 | 362 |
42.04 | 0.00 | - | - | 1 | 2024-10-18 | 0.08 | -0.08 | -50.00% | 2 | 2 |
45.00 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.19 | 0.00 | - | 2 | 906 |
47.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.26 | +0.04 | +18.18% | 2 | 557 |
- | - | - | - | - | 2025-03-21 | 0.33 | +0.01 | +3.13% | 1 | 8 |
42.97 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.54 | -0.05 | -8.47% | 30 | 25 |
44.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 0.88 | 0.00 | - | 2 | 133 |
43.60 | 0.00 | - | 1 | 64 | 2026-01-16 | 0.94 | 0.00 | - | 2 | 74 |
49.00 | 0.00 | - | 1 | 27 | 2026-12-18 | 1.69 | 0.00 | - | 2 | 409 |