收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 27 | 51 |
30.55 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 1,521 |
43.03 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | +0.04 | +200.00% | 10 | 264 |
32.41 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | +0.12 | +92.31% | 2 | 603 |
31.40 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.30 | -0.04 | -11.76% | 2 | 25 |
48.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.49 | -0.06 | -10.91% | 2 | 222 |
32.00 | 0.00 | - | 2 | 44 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 951 |
37.67 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 193 |
38.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.06 | 0.00 | - | 2 | 681 |
35.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 1.87 | 0.00 | - | 20 | 387 |
37.45 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.96 | 0.00 | - | 1 | 447 |
38.90 | +0.90 | +2.37% | 1 | 16 | 2026-12-18 | 3.25 | 0.00 | - | 2 | 456 |