收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 10 |
25.00 | 0.00 | - | 27 | 27 | 2024-05-17 | 0.03 | 0.00 | - | 70 | 149 |
29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 465 |
27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.11 | -0.07 | -38.89% | 212 | 203 |
28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.35 | -0.01 | -2.78% | 2 | 810 |
- | - | - | - | - | 2024-10-18 | 0.47 | -0.07 | -12.96% | 2 | 181 |
32.45 | 0.00 | - | 100 | 69 | 2024-12-20 | 0.84 | 0.00 | - | 8 | 904 |
32.00 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.00 | 0.00 | - | 20 | 2,237 |
30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.16 | -0.13 | -10.08% | 5 | 147 |
29.83 | 0.00 | - | 11 | 16 | 2025-06-20 | 1.71 | -0.19 | -10.00% | 1 | 3,355 |
30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 492 |
35.70 | 0.00 | - | 10 | 33 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 277 |
35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.20 | 0.00 | - | 6 | 47 |