拍板:80.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 9 | 197 |
| 14.50 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.02 | 0.00 | - | 37 | 290 |
| 15.90 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.04 | 0.00 | - | 73 | 161 |
| 14.75 | 0.00 | - | 1 | 125 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 1,109 |
| 12.60 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 16 |
| 15.25 | -1.48 | -8.85% | 5 | 2,795 | 2024-06-21 | 0.21 | -0.03 | -11.11% | 32 | 7,031 |
| 15.96 | 0.00 | - | 1 | 110 | 2024-07-19 | 0.81 | -0.01 | -1.22% | 2 | 7,445 |
| 15.20 | 0.00 | - | 1 | 270 | 2024-09-20 | 1.25 | -0.12 | -8.76% | 10 | 4,954 |
| 19.50 | 0.00 | - | 3 | 349 | 2024-10-18 | 1.95 | 0.00 | - | 1 | 3,129 |
| 18.17 | 0.00 | - | 2 | 105 | 2024-12-20 | 2.85 | 0.00 | - | 50 | 3,847 |
| 18.80 | 0.00 | - | 1 | 175 | 2025-01-17 | 2.79 | -0.26 | -8.52% | 1 | 8,466 |
| 20.25 | 0.00 | - | 2 | 92 | 2025-03-21 | 3.62 | 0.00 | - | 5 | 973 |
| 21.61 | 0.00 | - | 1 | 72 | 2025-06-20 | 4.15 | -0.34 | -7.57% | 10 | 7,059 |
| 24.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1,369 |
| 25.17 | 0.00 | - | 1 | 82 | 2026-01-16 | 6.05 | 0.00 | - | 11 | 2,078 |
| 27.32 | 0.00 | - | 40 | 40 | 2026-12-18 | 8.10 | 0.00 | - | 2 | 77 |
