NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:80.00
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-1.56-99.36%3754582020-04-031.08-0.09-7.69%336425
1.50-1.23-45.05%1791062020-04-092.63+0.09+3.54%106469
2.77-1.08-28.05%1522,0112020-04-173.75+0.28+8.07%1014,404
3.40-0.10-2.86%25622020-04-244.60+0.25+5.75%32101
4.00-1.00-20.00%7362020-05-015.50+0.50+10.00%1110
5.350.00-142020-05-08-----
4.94-1.11-18.35%292872020-05-156.10+0.35+6.09%85620
6.20-1.20-16.22%237472020-06-197.60-0.10-1.30%292,625
7.30-0.48-6.17%422142020-07-178.65-0.10-1.14%212,954
9.25-1.00-9.76%3482020-10-1610.85+0.56+5.44%8347
10.10+0.35+3.59%247062021-01-1512.20+0.05+0.41%607,265
14.000.00-82442022-01-2114.960.00-5300