拍板:85.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 4 | 6 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 5,497 |
| 10.03 | 0.00 | - | 6 | 13 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 66 | 1,410 |
| 6.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | +0.03 | +42.86% | 1 | 82 |
| 10.20 | 0.00 | - | 4 | 85 | 2024-05-17 | 0.14 | 0.00 | - | 189 | 2,361 |
| 10.90 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.34 | +0.14 | +70.00% | 3 | 2,370 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 4 | 19 |
| 10.14 | -0.81 | -7.40% | 3 | 259 | 2024-06-21 | 0.61 | +0.08 | +15.09% | 195 | 10,907 |
| 11.40 | -0.89 | -7.24% | 2 | 133 | 2024-07-19 | 1.62 | +0.15 | +10.20% | 43 | 6,547 |
| 11.80 | -1.40 | -10.61% | 1 | 379 | 2024-09-20 | 2.31 | +0.13 | +5.96% | 33 | 6,214 |
| 14.20 | 0.00 | - | 200 | 175 | 2024-10-18 | 3.00 | 0.00 | - | 13 | 3,594 |
| 14.59 | -1.16 | -7.37% | 1 | 42 | 2024-12-20 | 4.00 | +0.25 | +6.67% | 760 | 4,268 |
| 14.50 | -1.40 | -8.81% | 15 | 231 | 2025-01-17 | 4.22 | 0.00 | - | 1 | 7,695 |
| 17.60 | 0.00 | - | 16 | 20 | 2025-03-21 | 5.15 | +0.32 | +6.63% | 350 | 898 |
| 18.35 | +0.02 | +0.11% | 1 | 178 | 2025-06-20 | 6.18 | +0.28 | +4.75% | 1 | 1,779 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 7.79 | -0.31 | -3.83% | 3 | 227 |
| 21.54 | 0.00 | - | 4 | 36 | 2026-01-16 | 7.60 | 0.00 | - | 4 | 1,434 |
| 26.28 | 0.00 | - | 6 | 18 | 2026-12-18 | 9.73 | +0.16 | +1.67% | 2 | 31 |
