拍板:115.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 24.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 1,676 | 2024-05-17 | 23.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 20.50 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 163 | 337 | 2024-05-31 | 22.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 21.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 21.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 16 | 4,643 | 2024-06-21 | 21.95 | 0.00 | - | 87 | 32 |
| 0.32 | 0.00 | - | 16 | 2,099 | 2024-07-19 | 24.00 | 0.00 | - | 3 | 75 |
| 0.85 | 0.00 | - | 1 | 1,751 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 4 |
| 1.43 | 0.00 | - | 4 | 617 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 71 |
| 2.40 | 0.00 | - | 2 | 532 | 2024-12-20 | 22.38 | 0.00 | - | 1 | 108 |
| 2.91 | 0.00 | - | 2 | 4,154 | 2025-01-17 | 24.37 | 0.00 | - | 1 | 3,378 |
| 3.75 | 0.00 | - | 1 | 90 | 2025-03-21 | 23.70 | 0.00 | - | - | 2 |
| 5.20 | 0.00 | - | 5 | 2,346 | 2025-06-20 | 24.71 | 0.00 | - | 1 | 691 |
| 7.87 | 0.00 | - | 1 | 144 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 249 |
| 8.00 | 0.00 | - | 20 | 227 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 116 |
| 12.30 | 0.00 | - | 1 | 18 | 2026-12-18 | 25.10 | 0.00 | - | 3 | 10 |
