收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | - | 2 | 2024-05-17 | 51.65 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.30 | 0.00 | - | 55 | 0 |
0.05 | 0.00 | - | 60 | 0 | 2024-07-19 | 24.48 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 24.05 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 0 | 2024-12-20 | 54.08 | 0.00 | - | 2,400 | 0 |
0.41 | 0.00 | - | 6 | 0 | 2025-01-17 | 55.55 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 72 | 0 | 2025-06-20 | 31.15 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 37.40 | 0.00 | - | - | 0 |
2.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.35 | 0.00 | - | 12 | 0 |
5.65 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |