收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 10 | 0 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 190 | 0 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 2 | 0 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
0.14 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 0 | 2024-12-20 | 58.62 | 0.00 | - | 55 | 0 |
0.31 | 0.00 | - | 6 | 0 | 2025-01-17 | 60.60 | 0.00 | - | 78 | 0 |
0.79 | 0.00 | - | 12 | 0 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
2.00 | 0.00 | - | 17 | 0 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
4.90 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |