收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 103 | 0 |
12.45 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 172 | 0 |
10.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 9 | 0 |
13.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.33 | 0.00 | - | 9 | 0 |
12.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.61 | 0.00 | - | 2 | 0 |
16.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 3 | 0 |
18.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 0 |
19.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.90 | 0.00 | - | 101 | 0 |
19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 4.83 | 0.00 | - | 10 | 0 |
19.40 | 0.00 | - | - | 0 | 2025-12-19 | 7.52 | 0.00 | - | 1 | 0 |
22.74 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |
23.16 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 0 |